| Jun 12 2020 |
1162 |
372.14 |
| Jun 05 2020 |
1197 |
372.14 |
| May 29 2020 |
1227 |
372.14 |
| May 22 2020 |
1279 |
372.14 |
| May 15 2020 |
1448 |
372.14 |
| May 08 2020 |
1483 |
372.14 |
| May 01 2020 |
1677 |
372.14 |
| Apr 24 2020 |
1700 |
372.14 |
| Apr 17 2020 |
1706 |
372.14 |
| Apr 10 2020 |
1727 |
372.14 |
| Apr 03 2020 |
1868 |
372.14 |
| Mar 27 2020 |
1963 |
372.14 |
| Mar 20 2020 |
1988 |
372.14 |
| Mar 13 2020 |
1981 |
372.14 |
| Mar 06 2020 |
2026 |
372.14 |
| Feb 28 2020 |
2116 |
372.14 |
| Feb 21 2020 |
2067 |
372.14 |
| Feb 14 2020 |
2080 |
372.14 |
| Feb 07 2020 |
2108 |
372.14 |
| Jan 31 2020 |
2112 |
372.14 |
| Jan 24 2020 |
2110 |
372.14 |
| Jan 17 2020 |
2110 |
372.14 |
| Jan 10 2020 |
2110 |
372.14 |
| Jan 03 2020 |
2110 |
372.14 |
| Dec 27 2019 |
2110 |
372.14 |
| Dec 20 2019 |
2110 |
372.14 |
| Dec 13 2019 |
2110 |
372.14 |
| Dec 06 2019 |
2110 |
372.14 |
| Nov 29 2019 |
2110 |
372.14 |
| Nov 22 2019 |
2110 |
372.14 |
| Nov 15 2019 |
2110 |
372.14 |
| Nov 08 2019 |
2110 |
372.14 |
| Nov 01 2019 |
2110 |
372.14 |
| Oct 25 2019 |
2110 |
372.14 |
| Oct 18 2019 |
2110 |
372.14 |
| Oct 11 2019 |
2109 |
372.14 |
| Oct 04 2019 |
2108 |
372.14 |
| Sep 27 2019 |
2108 |
372.14 |
| Sep 20 2019 |
2136 |
372.14 |
| Sep 13 2019 |
2150 |
372.14 |
| Sep 06 2019 |
2157 |
372.14 |
| Aug 30 2019 |
2176 |
372.14 |
| Aug 23 2019 |
2202 |
372.14 |
| Aug 16 2019 |
2252 |
372.14 |
| Aug 09 2019 |
2238 |
372.14 |
| Aug 02 2019 |
2240 |
372.14 |
| Jul 26 2019 |
2250 |
372.14 |
| Jul 19 2019 |
2272 |
372.14 |
| Jul 12 2019 |
2265 |
372.14 |
| Jul 05 2019 |
2275 |
372.14 |
| Jun 28 2019 |
2300 |
372.14 |
| Jun 21 2019 |
2289 |
372.14 |
| Aug 25 2017 |
6939 |
473.89 |
| Aug 18 2017 |
7190 |
473.89 |
| Aug 11 2017 |
7115 |
473.89 |
| Aug 11 2017 |
3547 |
357 |
| Aug 11 2017 |
5110 |
357 |
| Aug 04 2017 |
7231 |
473.89 |
| Aug 04 2017 |
3563 |
357 |
| Aug 04 2017 |
5167 |
357 |
| Jul 28 2017 |
7272 |
473.89 |
| Jul 28 2017 |
3595 |
357 |
| Jul 28 2017 |
5216 |
357 |
| Jul 21 2017 |
3675 |
357 |
| Jul 21 2017 |
7321 |
473.89 |
| Jul 21 2017 |
5299 |
357 |
| Jul 14 2017 |
7375 |
473.89 |
| Jul 14 2017 |
3716 |
357 |
| Jul 14 2017 |
5338 |
357 |
| Jul 07 2017 |
7437 |
473.89 |
| Jul 07 2017 |
3748 |
357 |
| Jul 07 2017 |
5373 |
357 |
| Jun 30 2017 |
3770 |
357 |
| Jun 30 2017 |
7404 |
473.89 |
| Jun 30 2017 |
5390 |
357 |
| Jun 23 2017 |
3885 |
357 |
| Jun 23 2017 |
7480 |
473.89 |
| Jun 23 2017 |
5437 |
357 |
| Jun 16 2017 |
7400 |
473.89 |
| Jun 16 2017 |
3879 |
357 |
| Jun 16 2017 |
5498 |
357 |
| Jun 09 2017 |
3740 |
357 |
| Jun 09 2017 |
7409 |
473.89 |
| Jun 09 2017 |
5385 |
357 |
| Jun 02 2017 |
3912 |
357 |
| Jun 02 2017 |
7411 |
473.89 |
| Jun 02 2017 |
5541 |
357 |
| May 26 2017 |
7328 |
473.89 |
| May 26 2017 |
3928 |
357 |
| May 26 2017 |
5548 |
357 |
| May 19 2017 |
7607 |
473.89 |
| May 19 2017 |
4014 |
357 |
| May 19 2017 |
5585 |
357 |
| May 12 2017 |
4054 |
357 |
| May 12 2017 |
7715 |
473.89 |
| May 12 2017 |
5636 |
357 |
| May 05 2017 |
7935 |
473.89 |
| May 05 2017 |
4071 |
357 |
| May 05 2017 |
5714 |
357 |
| Apr 28 2017 |
7968 |
473.89 |
| Apr 28 2017 |
4072 |
357 |
| Apr 28 2017 |
5709 |
357 |
| Apr 21 2017 |
8086 |
473.89 |
| Apr 21 2017 |
4164 |
357 |
| Apr 21 2017 |
5779 |
357 |
| Apr 14 2017 |
4214 |
357 |
| Apr 14 2017 |
8245 |
473.89 |
| Apr 14 2017 |
5855 |
357 |
| Apr 07 2017 |
8263 |
473.89 |
| Apr 07 2017 |
4182 |
357 |
| Apr 07 2017 |
5723 |
357 |
| Mar 31 2017 |
8560 |
473.89 |
| Mar 31 2017 |
4238 |
357 |
| Mar 31 2017 |
5851 |
357 |
| Mar 24 2017 |
4166 |
357 |
| Mar 24 2017 |
8354 |
473.89 |
| Mar 24 2017 |
5790 |
357 |
| Mar 17 2017 |
8496 |
473.89 |
| Mar 17 2017 |
4231 |
357 |
| Mar 17 2017 |
5815 |
357 |
| Mar 10 2017 |
8369 |
473.89 |
| Mar 10 2017 |
4266 |
357 |
| Mar 10 2017 |
5860 |
357 |
| Mar 03 2017 |
8399 |
473.89 |
| Mar 03 2017 |
4287 |
357 |
| Mar 03 2017 |
5888 |
357 |
| Feb 24 2017 |
8511 |
473.89 |
| Feb 24 2017 |
4335 |
357 |
| Feb 24 2017 |
5915 |
357 |
| Feb 17 2017 |
8410 |
473.89 |
| Feb 17 2017 |
4365 |
357 |
| Feb 17 2017 |
5932 |
357 |
| Feb 10 2017 |
8531 |
473.89 |
| Feb 10 2017 |
4407 |
357 |
| Feb 10 2017 |
5948 |
357 |
| Feb 03 2017 |
4414 |
357 |
| Feb 03 2017 |
8497 |
473.89 |
| Feb 03 2017 |
5977 |
357 |
| Jan 27 2017 |
8484 |
473.89 |
| Jan 27 2017 |
4414 |
357 |
| Jan 27 2017 |
5980 |
357 |
| Jan 20 2017 |
8502 |
473.89 |
| Jan 20 2017 |
4421 |
357 |
| Jan 20 2017 |
5990 |
357 |
| Jan 13 2017 |
4425 |
357 |
| Jan 13 2017 |
8502 |
473.89 |
| Jan 13 2017 |
5993 |
357 |
| Jan 06 2017 |
4425 |
357 |
| Jan 06 2017 |
8502 |
473.89 |
| Jan 06 2017 |
5981 |
357 |
| Dec 30 2016 |
8500 |
473.89 |
| Dec 30 2016 |
4425 |
357 |
| Dec 30 2016 |
5983 |
357 |
| Dec 23 2016 |
4425 |
357 |
| Dec 23 2016 |
8500 |
473.89 |
| Dec 23 2016 |
5983 |
357 |
| Dec 16 2016 |
4425 |
357 |
| Dec 16 2016 |
8500 |
473.89 |
| Dec 16 2016 |
5976 |
357 |
| Dec 09 2016 |
8508 |
473.89 |
| Dec 09 2016 |
4426 |
357 |
| Dec 09 2016 |
5976 |
357 |
| Dec 02 2016 |
8508 |
473.89 |
| Dec 02 2016 |
4426 |
357 |
| Dec 02 2016 |
5976 |
357 |
| Nov 25 2016 |
4426 |
357 |
| Nov 25 2016 |
8497 |
473.89 |
| Nov 25 2016 |
5969 |
357 |
| Nov 18 2016 |
8497 |
473.89 |
| Nov 18 2016 |
4426 |
357 |
| Nov 18 2016 |
5969 |
357 |
| Nov 11 2016 |
8497 |
473.89 |
| Nov 11 2016 |
4418 |
357 |
| Nov 11 2016 |
5970 |
357 |
| Nov 04 2016 |
8497 |
473.89 |
| Nov 04 2016 |
4418 |
357 |
| Nov 04 2016 |
5970 |
357 |
| Oct 28 2016 |
4427 |
357 |
| Oct 28 2016 |
8486 |
473.89 |
| Oct 28 2016 |
5978 |
357 |
| Oct 21 2016 |
8486 |
473.89 |
| Oct 21 2016 |
4434 |
357 |
| Oct 21 2016 |
5982 |
357 |
| Oct 14 2016 |
8509 |
473.89 |
| Oct 14 2016 |
4437 |
357 |
| Oct 14 2016 |
6020 |
357 |
| Oct 07 2016 |
4438 |
357 |
| Oct 07 2016 |
8506 |
473.89 |
| Oct 07 2016 |
6025 |
357 |
| Sep 30 2016 |
8548 |
473.89 |
| Sep 30 2016 |
4441 |
357 |
| Sep 30 2016 |
6026 |
357 |
| Sep 23 2016 |
8517 |
473.89 |
| Sep 23 2016 |
4408 |
357 |
| Sep 23 2016 |
5993 |
357 |
| Sep 16 2016 |
8529 |
473.89 |
| Sep 16 2016 |
4393 |
357 |
| Sep 16 2016 |
6014 |
357 |
| Sep 09 2016 |
8617 |
473.89 |
| Sep 09 2016 |
4453 |
357 |
| Sep 09 2016 |
6033 |
357 |
| Sep 02 2016 |
4620 |
388.08 |
| Sep 02 2016 |
8120 |
390.47 |
| Sep 02 2016 |
6144 |
377.71 |
| Sep 02 2016 |
6559 |
361.52 |
| Aug 26 2016 |
8158 |
390.47 |
| Aug 26 2016 |
1496 |
302.27 |
| Aug 26 2016 |
5837 |
377.71 |
| Aug 26 2016 |
6259 |
361.52 |
| Aug 19 2016 |
5851 |
377.71 |
| Aug 19 2016 |
8171 |
390.47 |
| Aug 19 2016 |
1522 |
302.27 |
| Aug 19 2016 |
6303 |
361.52 |
| Aug 12 2016 |
1834 |
302.27 |
| Aug 12 2016 |
8292 |
390.47 |
| Aug 12 2016 |
7831 |
398.42 |
| Aug 12 2016 |
6099 |
350.57 |
| Aug 05 2016 |
8296 |
390.47 |
| Aug 05 2016 |
1848 |
302.27 |
| Aug 05 2016 |
7878 |
398.42 |
| Aug 05 2016 |
6205 |
350.57 |
| Jul 29 2016 |
7747 |
398.42 |
| Jul 29 2016 |
1821 |
302.27 |
| Jul 29 2016 |
8331 |
390.47 |
| Jul 29 2016 |
6243 |
350.57 |
| Jul 22 2016 |
7859 |
398.42 |
| Jul 22 2016 |
1892 |
302.27 |
| Jul 22 2016 |
8477 |
390.47 |
| Jul 22 2016 |
6350 |
350.57 |
| Jun 22 2016 |
8063 |
398.42 |
| Jun 22 2016 |
8700 |
390.47 |
| Jun 22 2016 |
1936 |
302.27 |
| Jun 22 2016 |
7075 |
350.57 |
| Jun 15 2016 |
8163 |
398.42 |
| Jun 15 2016 |
8772 |
390.47 |
| Jun 15 2016 |
1971 |
302.27 |
| Jun 15 2016 |
7196 |
350.57 |
| Jun 08 2016 |
8862 |
390.47 |
| Jun 08 2016 |
1984 |
302.27 |
| Jun 08 2016 |
8144 |
398.42 |
| Jun 08 2016 |
7224 |
350.57 |
| Jun 01 2016 |
2133 |
302.27 |
| Jun 01 2016 |
8893 |
390.47 |
| Jun 01 2016 |
8220 |
398.42 |
| Jun 01 2016 |
7473 |
350.57 |
| May 25 2016 |
8924 |
390.47 |
| May 25 2016 |
2125 |
302.27 |
| May 25 2016 |
8249 |
398.42 |
| May 25 2016 |
7499 |
350.57 |
| May 18 2016 |
2113 |
302.27 |
| May 18 2016 |
8987 |
390.47 |
| May 18 2016 |
8310 |
398.42 |
| May 18 2016 |
7522 |
350.57 |
| May 11 2016 |
8322 |
398.42 |
| May 11 2016 |
8966 |
390.47 |
| May 11 2016 |
2039 |
302.27 |
| May 11 2016 |
7512 |
350.57 |
| May 04 2016 |
2063 |
302.27 |
| May 04 2016 |
8901 |
390.47 |
| May 04 2016 |
8294 |
398.42 |
| May 04 2016 |
7500 |
350.57 |
| Apr 27 2016 |
9146 |
390.47 |
| Apr 27 2016 |
2154 |
302.27 |
| Apr 27 2016 |
8511 |
398.42 |
| Apr 27 2016 |
7663 |
350.57 |
| Apr 20 2016 |
8530 |
398.42 |
| Apr 20 2016 |
2209 |
302.27 |
| Apr 20 2016 |
9187 |
390.47 |
| Apr 20 2016 |
7775 |
350.57 |
| Apr 13 2016 |
9124 |
390.47 |
| Apr 13 2016 |
2226 |
302.27 |
| Apr 13 2016 |
8707 |
398.42 |
| Apr 13 2016 |
7743 |
350.57 |
| Apr 06 2016 |
8917 |
398.42 |
| Apr 06 2016 |
9111 |
390.47 |
| Apr 06 2016 |
2258 |
302.27 |
| Apr 06 2016 |
7809 |
350.57 |
| Mar 30 2016 |
8817 |
398.42 |
| Mar 30 2016 |
9027 |
390.47 |
| Mar 30 2016 |
2232 |
302.27 |
| Mar 30 2016 |
7738 |
350.57 |
| Mar 23 2016 |
2284 |
302.27 |
| Mar 23 2016 |
9039 |
390.47 |
| Mar 23 2016 |
9026 |
398.42 |
| Mar 23 2016 |
7850 |
350.57 |
| Mar 16 2016 |
2280 |
302.27 |
| Mar 16 2016 |
8923 |
390.47 |
| Mar 16 2016 |
9087 |
398.42 |
| Mar 16 2016 |
7792 |
350.57 |
| Mar 09 2016 |
2305 |
302.27 |
| Mar 09 2016 |
8901 |
390.47 |
| Mar 09 2016 |
9111 |
398.42 |
| Mar 09 2016 |
7813 |
350.57 |
| Mar 02 2016 |
9007 |
398.42 |
| Mar 02 2016 |
2310 |
302.27 |
| Mar 02 2016 |
8882 |
390.47 |
| Mar 02 2016 |
7782 |
350.57 |
| Feb 24 2016 |
2290 |
302.27 |
| Feb 24 2016 |
8837 |
390.47 |
| Feb 24 2016 |
9032 |
398.42 |
| Feb 24 2016 |
7783 |
350.57 |
| Feb 17 2016 |
8879 |
390.47 |
| Feb 17 2016 |
2298 |
302.27 |
| Feb 17 2016 |
9162 |
398.42 |
| Feb 17 2016 |
7848 |
350.57 |
| Feb 10 2016 |
9169 |
398.42 |
| Feb 10 2016 |
2313 |
302.27 |
| Feb 10 2016 |
8913 |
390.47 |
| Feb 10 2016 |
7882 |
350.57 |
| Feb 03 2016 |
8928 |
390.47 |
| Feb 03 2016 |
2310 |
302.27 |
| Feb 03 2016 |
9206 |
398.42 |
| Feb 03 2016 |
7906 |
350.57 |
| Jan 27 2016 |
8922 |
390.47 |
| Jan 27 2016 |
2310 |
302.27 |
| Jan 27 2016 |
9227 |
398.42 |
| Jan 27 2016 |
7909 |
350.57 |
| Jan 20 2016 |
8944 |
390.47 |
| Jan 20 2016 |
2310 |
302.27 |
| Jan 20 2016 |
9227 |
398.42 |
| Jan 20 2016 |
7937 |
350.57 |
| Jan 13 2016 |
9226 |
398.42 |
| Jan 13 2016 |
8955 |
390.47 |
| Jan 13 2016 |
2310 |
302.27 |
| Jan 13 2016 |
7945 |
350.57 |
| Jan 06 2016 |
2310 |
302.27 |
| Jan 06 2016 |
8966 |
390.47 |
| Jan 06 2016 |
9226 |
398.42 |
| Jan 06 2016 |
7947 |
350.57 |
| Dec 30 2015 |
8963 |
390.47 |
| Dec 30 2015 |
2311 |
302.27 |
| Dec 30 2015 |
9226 |
398.42 |
| Dec 30 2015 |
7948 |
350.57 |
| Dec 23 2015 |
8963 |
390.47 |
| Dec 23 2015 |
2311 |
302.27 |
| Dec 23 2015 |
9227 |
398.42 |
| Dec 23 2015 |
7948 |
350.57 |
| Dec 16 2015 |
2311 |
302.27 |
| Dec 16 2015 |
8963 |
390.47 |
| Dec 16 2015 |
9227 |
398.42 |
| Dec 16 2015 |
7948 |
350.57 |
| Dec 09 2015 |
2311 |
302.27 |
| Dec 09 2015 |
8973 |
390.47 |
| Dec 09 2015 |
9227 |
398.42 |
| Dec 09 2015 |
7950 |
350.57 |
| Dec 02 2015 |
8974 |
390.47 |
| Dec 02 2015 |
2311 |
302.27 |
| Dec 02 2015 |
9228 |
398.42 |
| Dec 02 2015 |
7951 |
350.57 |
| Nov 25 2015 |
9228 |
398.42 |
| Nov 25 2015 |
8974 |
390.47 |
| Nov 25 2015 |
2311 |
302.27 |
| Nov 25 2015 |
7952 |
350.57 |
| Nov 18 2015 |
2311 |
302.27 |
| Nov 18 2015 |
8974 |
390.47 |
| Nov 18 2015 |
9228 |
398.42 |
| Nov 18 2015 |
7952 |
350.57 |
| Nov 11 2015 |
2311 |
302.27 |
| Nov 11 2015 |
8974 |
390.47 |
| Nov 11 2015 |
9219 |
398.42 |
| Nov 11 2015 |
7949 |
350.57 |
| Nov 04 2015 |
9219 |
398.42 |
| Nov 04 2015 |
2311 |
302.27 |
| Nov 04 2015 |
8974 |
390.47 |
| Nov 04 2015 |
7949 |
350.57 |
| Oct 28 2015 |
8963 |
390.47 |
| Oct 28 2015 |
2313 |
302.27 |
| Oct 28 2015 |
9220 |
398.42 |
| Oct 28 2015 |
7939 |
350.57 |
| Oct 21 2015 |
9189 |
398.42 |
| Oct 21 2015 |
2314 |
302.27 |
| Oct 21 2015 |
8975 |
390.47 |
| Oct 21 2015 |
7943 |
350.57 |
| Oct 14 2015 |
9192 |
398.42 |
| Oct 14 2015 |
8986 |
390.47 |
| Oct 14 2015 |
2314 |
302.27 |
| Oct 14 2015 |
7946 |
350.57 |
| Oct 07 2015 |
8973 |
390.47 |
| Oct 07 2015 |
2314 |
302.27 |
| Oct 07 2015 |
9205 |
398.42 |
| Oct 07 2015 |
7949 |
350.57 |
| Sep 30 2015 |
8976 |
390.47 |
| Sep 30 2015 |
2314 |
302.27 |
| Sep 30 2015 |
9217 |
398.42 |
| Sep 30 2015 |
7971 |
350.57 |
| Sep 23 2015 |
2334 |
302.27 |
| Sep 23 2015 |
8981 |
390.47 |
| Sep 23 2015 |
9266 |
398.42 |
| Sep 23 2015 |
7993 |
350.57 |
| Sep 16 2015 |
9168 |
398.42 |
| Sep 16 2015 |
8972 |
390.47 |
| Sep 16 2015 |
2334 |
302.27 |
| Sep 16 2015 |
7979 |
350.57 |
| Sep 09 2015 |
2327 |
302.27 |
| Sep 09 2015 |
8995 |
390.47 |
| Sep 09 2015 |
9128 |
398.42 |
| Sep 09 2015 |
8013 |
350.57 |
