Sep 02 2016 |
1926 |
317.98 |
Sep 02 2016 |
230 |
231.6 |
Sep 02 2016 |
1767 |
296.52 |
Aug 26 2016 |
231 |
231.6 |
Aug 26 2016 |
1893 |
317.98 |
Aug 26 2016 |
1674 |
296.52 |
Aug 19 2016 |
235 |
231.6 |
Aug 19 2016 |
1918 |
317.98 |
Aug 19 2016 |
1680 |
296.52 |
Aug 12 2016 |
2261 |
317.98 |
Aug 12 2016 |
238 |
231.6 |
Aug 12 2016 |
2509 |
301.88 |
Aug 05 2016 |
250 |
231.6 |
Aug 05 2016 |
2273 |
317.98 |
Aug 05 2016 |
2680 |
303.35 |
Jul 29 2016 |
2258 |
317.98 |
Jul 29 2016 |
2186 |
308.43 |
Jul 29 2016 |
2668 |
303.35 |
Jul 22 2016 |
2350 |
317.98 |
Jul 22 2016 |
1805 |
298.74 |
Jul 22 2016 |
2229 |
293.32 |
Jun 22 2016 |
8009 |
397.93 |
Jun 22 2016 |
1187 |
279.45 |
Jun 22 2016 |
2381 |
317.98 |
Jun 22 2016 |
1859 |
277.82 |
Jun 15 2016 |
8109 |
397.93 |
Jun 15 2016 |
979 |
271.12 |
Jun 15 2016 |
2427 |
317.98 |
Jun 15 2016 |
1896 |
277.82 |
Jun 08 2016 |
985 |
271.12 |
Jun 08 2016 |
2452 |
317.98 |
Jun 08 2016 |
8091 |
397.93 |
Jun 08 2016 |
1881 |
277.82 |
Jun 01 2016 |
2616 |
317.98 |
Jun 01 2016 |
1014 |
271.12 |
Jun 01 2016 |
3884 |
348.11 |
Jun 01 2016 |
2008 |
277.82 |
May 25 2016 |
1055 |
271.12 |
May 25 2016 |
2615 |
317.98 |
May 25 2016 |
3905 |
348.11 |
May 25 2016 |
2033 |
277.82 |
May 18 2016 |
2605 |
317.98 |
May 18 2016 |
1068 |
271.12 |
May 18 2016 |
2898 |
330.84 |
May 18 2016 |
2046 |
277.82 |
May 11 2016 |
2889 |
330.84 |
May 11 2016 |
1068 |
271.12 |
May 11 2016 |
2535 |
317.98 |
May 11 2016 |
2049 |
277.82 |
May 04 2016 |
2566 |
317.98 |
May 04 2016 |
1029 |
271.12 |
May 04 2016 |
2870 |
330.84 |
May 04 2016 |
2029 |
277.82 |
Apr 27 2016 |
1080 |
271.12 |
Apr 27 2016 |
2657 |
317.98 |
Apr 27 2016 |
2987 |
330.84 |
Apr 27 2016 |
2064 |
277.82 |
Apr 20 2016 |
2640 |
324.07 |
Apr 20 2016 |
2721 |
317.98 |
Apr 20 2016 |
1164 |
271.12 |
Apr 20 2016 |
2155 |
277.82 |
Apr 13 2016 |
1148 |
271.12 |
Apr 13 2016 |
2756 |
317.98 |
Apr 13 2016 |
2762 |
324.07 |
Apr 13 2016 |
2168 |
277.82 |
Apr 06 2016 |
2912 |
325.78 |
Apr 06 2016 |
1178 |
271.12 |
Apr 06 2016 |
2807 |
317.98 |
Apr 06 2016 |
2190 |
277.82 |
Mar 30 2016 |
2875 |
325.78 |
Mar 30 2016 |
1155 |
271.12 |
Mar 30 2016 |
2759 |
317.98 |
Mar 30 2016 |
2186 |
277.82 |
Mar 23 2016 |
2832 |
317.98 |
Mar 23 2016 |
1166 |
271.12 |
Mar 23 2016 |
2976 |
325.78 |
Mar 23 2016 |
2214 |
277.82 |
Mar 16 2016 |
2822 |
317.98 |
Mar 16 2016 |
1133 |
271.12 |
Mar 16 2016 |
3022 |
325.78 |
Mar 16 2016 |
2192 |
277.82 |
Mar 09 2016 |
2836 |
317.98 |
Mar 09 2016 |
1139 |
271.12 |
Mar 09 2016 |
3035 |
325.78 |
Mar 09 2016 |
2206 |
277.82 |
Mar 02 2016 |
3005 |
325.78 |
Mar 02 2016 |
2844 |
317.98 |
Mar 02 2016 |
1121 |
271.12 |
Mar 02 2016 |
2198 |
277.82 |
Feb 24 2016 |
2822 |
317.98 |
Feb 24 2016 |
1136 |
271.12 |
Feb 24 2016 |
3030 |
325.78 |
Feb 24 2016 |
2201 |
277.82 |
Feb 17 2016 |
1147 |
271.12 |
Feb 17 2016 |
2835 |
317.98 |
Feb 17 2016 |
3091 |
325.78 |
Feb 17 2016 |
2218 |
277.82 |
Feb 10 2016 |
3095 |
325.78 |
Feb 10 2016 |
2846 |
317.98 |
Feb 10 2016 |
1161 |
271.12 |
Feb 10 2016 |
2242 |
277.82 |
Feb 03 2016 |
1163 |
271.12 |
Feb 03 2016 |
2847 |
317.98 |
Feb 03 2016 |
3118 |
325.78 |
Feb 03 2016 |
2255 |
277.82 |
Jan 27 2016 |
1172 |
271.12 |
Jan 27 2016 |
2847 |
317.98 |
Jan 27 2016 |
3129 |
325.78 |
Jan 27 2016 |
2267 |
277.82 |
Jan 20 2016 |
1174 |
271.12 |
Jan 20 2016 |
2848 |
317.98 |
Jan 20 2016 |
3134 |
325.78 |
Jan 20 2016 |
2271 |
277.82 |
Jan 13 2016 |
3135 |
325.78 |
Jan 13 2016 |
1174 |
271.12 |
Jan 13 2016 |
2848 |
317.98 |
Jan 13 2016 |
2271 |
277.82 |
Jan 06 2016 |
2848 |
317.98 |
Jan 06 2016 |
1174 |
271.12 |
Jan 06 2016 |
3135 |
325.78 |
Jan 06 2016 |
2272 |
277.82 |
Dec 30 2015 |
1173 |
271.12 |
Dec 30 2015 |
2849 |
317.98 |
Dec 30 2015 |
3135 |
325.78 |
Dec 30 2015 |
2270 |
277.82 |
Dec 23 2015 |
1173 |
271.12 |
Dec 23 2015 |
2849 |
317.98 |
Dec 23 2015 |
3135 |
325.78 |
Dec 23 2015 |
2270 |
277.82 |
Dec 16 2015 |
2849 |
317.98 |
Dec 16 2015 |
1173 |
271.12 |
Dec 16 2015 |
3135 |
325.78 |
Dec 16 2015 |
2270 |
277.82 |
Dec 09 2015 |
2849 |
317.98 |
Dec 09 2015 |
1174 |
271.12 |
Dec 09 2015 |
3135 |
325.78 |
Dec 09 2015 |
2271 |
277.82 |
Dec 02 2015 |
1174 |
271.12 |
Dec 02 2015 |
2849 |
317.98 |
Dec 02 2015 |
3135 |
325.78 |
Dec 02 2015 |
2271 |
277.82 |
Nov 25 2015 |
3135 |
325.78 |
Nov 25 2015 |
1174 |
271.12 |
Nov 25 2015 |
2849 |
317.98 |
Nov 25 2015 |
2271 |
277.82 |
Nov 18 2015 |
2849 |
317.98 |
Nov 18 2015 |
1174 |
271.12 |
Nov 18 2015 |
3135 |
325.78 |
Nov 18 2015 |
2271 |
277.82 |
Nov 11 2015 |
2849 |
317.98 |
Nov 11 2015 |
1174 |
271.12 |
Nov 11 2015 |
3131 |
325.78 |
Nov 11 2015 |
2270 |
277.82 |
Nov 04 2015 |
3131 |
325.78 |
Nov 04 2015 |
2849 |
317.98 |
Nov 04 2015 |
1174 |
271.12 |
Nov 04 2015 |
2270 |
277.82 |
Oct 28 2015 |
1170 |
271.12 |
Oct 28 2015 |
2848 |
317.98 |
Oct 28 2015 |
3131 |
325.78 |
Oct 28 2015 |
2270 |
277.82 |
Oct 21 2015 |
3124 |
325.78 |
Oct 21 2015 |
2849 |
317.98 |
Oct 21 2015 |
1174 |
271.12 |
Oct 21 2015 |
2272 |
277.82 |
Oct 14 2015 |
3129 |
325.78 |
Oct 14 2015 |
1173 |
271.12 |
Oct 14 2015 |
2849 |
317.98 |
Oct 14 2015 |
2271 |
277.82 |
Oct 07 2015 |
1173 |
271.12 |
Oct 07 2015 |
2849 |
317.98 |
Oct 07 2015 |
3125 |
325.78 |
Oct 07 2015 |
2270 |
277.82 |
Sep 30 2015 |
1175 |
271.12 |
Sep 30 2015 |
2851 |
317.98 |
Sep 30 2015 |
3129 |
325.78 |
Sep 30 2015 |
2266 |
277.82 |
Sep 23 2015 |
2874 |
317.98 |
Sep 23 2015 |
1175 |
271.12 |
Sep 23 2015 |
3136 |
325.78 |
Sep 23 2015 |
2277 |
277.82 |
Sep 16 2015 |
3117 |
325.78 |
Sep 16 2015 |
1180 |
271.12 |
Sep 16 2015 |
2872 |
317.98 |
Sep 16 2015 |
2267 |
277.82 |
Sep 09 2015 |
2863 |
317.98 |
Sep 09 2015 |
1189 |
271.12 |
Sep 09 2015 |
3113 |
325.78 |
Sep 09 2015 |
2256 |
277.82 |
Sep 02 2015 |
1739 |
287.45 |
Sep 02 2015 |
3146 |
325.78 |
Sep 02 2015 |
2659 |
285.58 |
Aug 26 2015 |
1891 |
300.12 |
Aug 26 2015 |
1522 |
281.32 |
Aug 26 2015 |
348 |
210.02 |
Aug 26 2015 |
2690 |
285.58 |
Aug 19 2015 |
1208 |
271.4 |
Aug 19 2015 |
348 |
210.02 |
Aug 19 2015 |
1971 |
300.12 |
Aug 19 2015 |
2728 |
285.58 |
Aug 12 2015 |
1223 |
271.4 |
Aug 12 2015 |
345 |
210.02 |
Aug 12 2015 |
1932 |
300.12 |
Aug 12 2015 |
2750 |
285.58 |
Aug 05 2015 |
1223 |
271.4 |
Aug 05 2015 |
345 |
210.02 |
Aug 05 2015 |
1162 |
280.8 |
Aug 05 2015 |
2708 |
284.46 |
Jul 29 2015 |
1161 |
280.8 |
Jul 29 2015 |
1073 |
265.13 |
Jul 29 2015 |
347 |
210.02 |
Jul 29 2015 |
2171 |
273.94 |
Jul 22 2015 |
1045 |
265.13 |
Jul 22 2015 |
348 |
210.02 |
Jul 22 2015 |
1166 |
280.8 |
Jul 22 2015 |
2163 |
273.94 |
Jul 15 2015 |
1081 |
265.13 |
Jul 15 2015 |
385 |
210.02 |
Jul 15 2015 |
1258 |
280.8 |
Jul 15 2015 |
2237 |
273.94 |
Jul 08 2015 |
402 |
210.02 |
Jul 08 2015 |
1116 |
265.13 |
Jul 08 2015 |
1261 |
280.8 |
Jul 08 2015 |
2182 |
271.61 |
Jul 01 2015 |
1146 |
265.57 |
Jul 01 2015 |
417 |
210.02 |
Jul 01 2015 |
1292 |
280.8 |
Jul 01 2015 |
2242 |
272.05 |
Jun 24 2015 |
414 |
210.02 |
Jun 24 2015 |
1265 |
268.25 |
Jun 24 2015 |
1313 |
280.8 |
Jun 24 2015 |
1663 |
259.98 |
Jun 17 2015 |
411 |
210.02 |
Jun 17 2015 |
1206 |
265.9 |
Jun 17 2015 |
1315 |
280.8 |
Jun 17 2015 |
1723 |
260.72 |
Jun 10 2015 |
1341 |
280.8 |
Jun 10 2015 |
425 |
210.02 |
Jun 10 2015 |
1227 |
265.9 |
Jun 10 2015 |
1686 |
260.72 |
Jun 03 2015 |
1225 |
265.9 |
Jun 03 2015 |
431 |
210.02 |
Jun 03 2015 |
1696 |
287.67 |
Jun 03 2015 |
1637 |
257.98 |
May 27 2015 |
432 |
210.02 |
May 27 2015 |
1244 |
265.9 |
May 27 2015 |
1699 |
287.67 |
May 27 2015 |
1619 |
257.98 |
May 20 2015 |
1131 |
271.05 |
May 20 2015 |
427 |
210.02 |
May 20 2015 |
1276 |
265.9 |
May 20 2015 |
1275 |
248.64 |
May 13 2015 |
1282 |
265.9 |
May 13 2015 |
418 |
210.02 |
May 13 2015 |
1147 |
271.05 |
May 13 2015 |
1308 |
250.08 |
May 06 2015 |
371 |
210.02 |
May 06 2015 |
731 |
256.43 |
May 06 2015 |
1165 |
265.9 |
May 06 2015 |
1044 |
244.41 |
Apr 29 2015 |
1216 |
265.9 |
Apr 29 2015 |
394 |
210.02 |
Apr 29 2015 |
796 |
256.43 |
Apr 29 2015 |
1081 |
244.41 |
Apr 22 2015 |
811 |
256.43 |
Apr 22 2015 |
1236 |
265.9 |
Apr 22 2015 |
380 |
210.02 |
Apr 22 2015 |
1079 |
244.41 |
Apr 15 2015 |
372 |
210.02 |
Apr 15 2015 |
1234 |
265.9 |
Apr 15 2015 |
845 |
256.43 |
Apr 15 2015 |
1132 |
244.41 |
Apr 08 2015 |
850 |
256.43 |
Apr 08 2015 |
1261 |
265.9 |
Apr 08 2015 |
372 |
210.02 |
Apr 08 2015 |
1138 |
244.41 |
Apr 01 2015 |
383 |
210.02 |
Apr 01 2015 |
1295 |
265.9 |
Apr 01 2015 |
881 |
256.43 |
Apr 01 2015 |
1155 |
244.41 |
Mar 25 2015 |
1263 |
265.9 |
Mar 25 2015 |
849 |
256.43 |
Mar 25 2015 |
375 |
210.02 |
Mar 25 2015 |
1124 |
244.41 |
Mar 18 2015 |
1271 |
265.9 |
Mar 18 2015 |
371 |
210.02 |
Mar 18 2015 |
844 |
256.43 |
Mar 18 2015 |
1143 |
244.41 |
Mar 11 2015 |
877 |
256.43 |
Mar 11 2015 |
1286 |
265.9 |
Mar 11 2015 |
378 |
210.02 |
Mar 11 2015 |
1259 |
244.41 |
Mar 04 2015 |
383 |
210.02 |
Mar 04 2015 |
1317 |
265.9 |
Mar 04 2015 |
908 |
256.43 |
Mar 04 2015 |
1272 |
244.41 |
Feb 25 2015 |
932 |
256.43 |
Feb 25 2015 |
383 |
210.02 |
Feb 25 2015 |
1318 |
265.9 |
Feb 25 2015 |
1278 |
244.41 |
Feb 18 2015 |
974 |
256.43 |
Feb 18 2015 |
386 |
210.02 |
Feb 18 2015 |
1340 |
265.9 |
Feb 18 2015 |
1298 |
244.41 |
Feb 11 2015 |
987 |
256.43 |
Feb 11 2015 |
1348 |
265.9 |
Feb 11 2015 |
384 |
210.02 |
Feb 11 2015 |
1311 |
244.41 |
Feb 04 2015 |
1354 |
265.9 |
Feb 04 2015 |
384 |
210.02 |
Feb 04 2015 |
994 |
256.43 |
Feb 04 2015 |
1313 |
244.41 |
Jan 28 2015 |
384 |
210.02 |
Jan 28 2015 |
1359 |
265.9 |
Jan 28 2015 |
998 |
256.43 |
Jan 28 2015 |
1315 |
244.41 |
Jan 21 2015 |
384 |
210.02 |
Jan 21 2015 |
1366 |
265.9 |
Jan 21 2015 |
1008 |
256.43 |
Jan 21 2015 |
1318 |
244.41 |
Jan 14 2015 |
1010 |
256.43 |
Jan 14 2015 |
384 |
210.02 |
Jan 14 2015 |
1368 |
265.9 |
Jan 14 2015 |
1322 |
244.41 |
Jan 07 2015 |
1010 |
256.43 |
Jan 07 2015 |
1372 |
265.9 |
Jan 07 2015 |
384 |
210.02 |
Jan 07 2015 |
1324 |
244.41 |
Dec 31 2014 |
1372 |
265.9 |
Dec 31 2014 |
1010 |
256.43 |
Dec 31 2014 |
385 |
210.02 |
Dec 31 2014 |
1324 |
244.41 |
Dec 24 2014 |
1010 |
256.43 |
Dec 24 2014 |
1372 |
265.9 |
Dec 24 2014 |
385 |
210.02 |
Dec 24 2014 |
1324 |
244.41 |
Dec 17 2014 |
385 |
210.02 |
Dec 17 2014 |
1372 |
265.9 |
Dec 17 2014 |
1010 |
256.43 |
Dec 17 2014 |
1324 |
244.41 |
Dec 10 2014 |
385 |
210.02 |
Dec 10 2014 |
1372 |
265.9 |
Dec 10 2014 |
1010 |
256.43 |
Dec 10 2014 |
1324 |
244.41 |
Dec 03 2014 |
385 |
210.02 |
Dec 03 2014 |
1372 |
265.9 |
Dec 03 2014 |
1010 |
256.43 |
Dec 03 2014 |
1324 |
244.41 |
Nov 26 2014 |
1010 |
256.43 |
Nov 26 2014 |
1372 |
265.9 |
Nov 26 2014 |
385 |
210.02 |
Nov 26 2014 |
1324 |
244.41 |
Nov 19 2014 |
385 |
210.02 |
Nov 19 2014 |
1372 |
265.9 |
Nov 19 2014 |
1010 |
256.43 |
Nov 19 2014 |
1324 |
244.41 |
Nov 12 2014 |
1372 |
265.9 |
Nov 12 2014 |
385 |
210.02 |
Nov 12 2014 |
1010 |
256.43 |
Nov 12 2014 |
1324 |
244.41 |
Nov 05 2014 |
1010 |
256.43 |
Nov 05 2014 |
385 |
210.02 |
Nov 05 2014 |
1372 |
265.9 |
Nov 05 2014 |
1324 |
244.41 |
Oct 29 2014 |
1011 |
256.43 |
Oct 29 2014 |
1372 |
265.9 |
Oct 29 2014 |
385 |
210.02 |
Oct 29 2014 |
1324 |
244.41 |
Oct 22 2014 |
393 |
210.02 |
Oct 22 2014 |
1368 |
265.9 |
Oct 22 2014 |
1013 |
256.43 |
Oct 22 2014 |
1334 |
244.41 |
Oct 15 2014 |
1013 |
256.43 |
Oct 15 2014 |
1367 |
265.9 |
Oct 15 2014 |
393 |
210.02 |
Oct 15 2014 |
1333 |
244.41 |
Oct 08 2014 |
1007 |
256.43 |
Oct 08 2014 |
1365 |
265.9 |
Oct 08 2014 |
393 |
210.02 |
Oct 08 2014 |
1332 |
244.41 |
Oct 01 2014 |
1369 |
265.9 |
Oct 01 2014 |
390 |
210.02 |
Oct 01 2014 |
1008 |
256.43 |
Oct 01 2014 |
1326 |
244.41 |
Sep 24 2014 |
389 |
210.02 |
Sep 24 2014 |
1372 |
265.9 |
Sep 24 2014 |
1007 |
256.43 |
Sep 24 2014 |
1318 |
244.41 |
Sep 17 2014 |
1003 |
256.43 |
Sep 17 2014 |
388 |
210.02 |
Sep 17 2014 |
1410 |
265.9 |
Sep 17 2014 |
1330 |
244.41 |
Sep 10 2014 |
390 |
210.02 |
Sep 10 2014 |
1688 |
273.27 |
Sep 10 2014 |
1004 |
256.43 |
Sep 10 2014 |
1467 |
247.8 |
Sep 03 2014 |
394 |
210.02 |
Sep 03 2014 |
1683 |
273 |
Sep 03 2014 |
1005 |
256.43 |
Sep 03 2014 |
1484 |
247.8 |
Aug 27 2014 |
1549 |
268.65 |
Aug 27 2014 |
689 |
244.62 |
Aug 27 2014 |
2055 |
259.33 |
Aug 20 2014 |
702 |
244.62 |
Aug 20 2014 |
1932 |
277.55 |
Aug 20 2014 |
2354 |
264.48 |
Aug 13 2014 |
1961 |
277.55 |
Aug 13 2014 |
708 |
244.62 |
Aug 13 2014 |
2378 |
264.48 |
Aug 06 2014 |
1616 |
269.14 |
Aug 06 2014 |
929 |
252.16 |
Aug 06 2014 |
2305 |
263.4 |
Jul 30 2014 |
935 |
252.16 |
Jul 30 2014 |
1632 |
269.14 |
Jul 30 2014 |
2096 |
259.18 |
Jul 23 2014 |
1627 |
269.14 |
Jul 23 2014 |
942 |
252.16 |
Jul 23 2014 |
2110 |
259.18 |
Jul 16 2014 |
1608 |
269.14 |
Jul 16 2014 |
949 |
252.16 |
Jul 16 2014 |
2096 |
259.18 |
Jul 09 2014 |
1648 |
269.14 |
Jul 09 2014 |
970 |
252.16 |
Jul 09 2014 |
2100 |
259.18 |
Jul 02 2014 |
1661 |
269.14 |
Jul 02 2014 |
996 |
252.16 |
Jul 02 2014 |
2167 |
259.18 |
Jun 25 2014 |
1604 |
266.27 |
Jun 25 2014 |
1013 |
252.16 |
Jun 25 2014 |
1542 |
246.88 |
Jun 18 2014 |
1735 |
268.4 |
Jun 18 2014 |
1022 |
252.16 |
Jun 18 2014 |
1664 |
249.31 |
Jun 11 2014 |
1038 |
252.16 |
Jun 11 2014 |
1768 |
268.4 |
Jun 11 2014 |
1687 |
249.31 |
Jun 04 2014 |
1827 |
268.4 |
Jun 04 2014 |
1055 |
252.16 |
Jun 04 2014 |
1745 |
249.31 |
May 28 2014 |
1857 |
268.4 |
May 28 2014 |
1102 |
252.16 |
May 28 2014 |
1779 |
249.31 |
May 21 2014 |
1907 |
276.61 |
May 21 2014 |
1899 |
268.4 |
May 21 2014 |
2017 |
253.94 |
May 14 2014 |
1935 |
276.61 |
May 14 2014 |
1937 |
268.4 |
May 14 2014 |
2047 |
253.94 |
May 07 2014 |
1918 |
268.4 |
May 07 2014 |
1908 |
276.61 |
May 07 2014 |
2057 |
253.94 |
Apr 30 2014 |
2043 |
276.61 |
Apr 30 2014 |
2048 |
268.4 |
Apr 30 2014 |
2159 |
253.94 |
Apr 23 2014 |
1732 |
266.24 |
Apr 23 2014 |
2098 |
268.4 |
Apr 23 2014 |
2205 |
253.94 |
Apr 16 2014 |
2101 |
268.4 |
Apr 16 2014 |
1729 |
266.24 |
Apr 16 2014 |
2224 |
253.94 |
Apr 09 2014 |
2141 |
268.4 |
Apr 09 2014 |
1808 |
266.24 |
Apr 09 2014 |
2266 |
253.94 |
Apr 02 2014 |
1826 |
266.24 |
Apr 02 2014 |
2182 |
268.4 |
Apr 02 2014 |
2197 |
253.94 |
Mar 26 2014 |
2240 |
268.4 |
Mar 26 2014 |
1810 |
266.24 |
Mar 26 2014 |
2237 |
253.94 |
Mar 19 2014 |
2259 |
268.4 |
Mar 19 2014 |
1810 |
266.24 |
Mar 19 2014 |
2274 |
253.94 |
Mar 12 2014 |
2285 |
268.4 |
Mar 12 2014 |
1853 |
266.24 |
Mar 12 2014 |
2303 |
253.94 |
Mar 05 2014 |
1854 |
266.24 |
Mar 05 2014 |
2322 |
268.4 |
Mar 05 2014 |
2330 |
253.94 |
Feb 26 2014 |
2350 |
268.4 |
Feb 26 2014 |
1895 |
266.24 |
Feb 26 2014 |
2366 |
253.94 |
Feb 19 2014 |
2367 |
268.4 |
Feb 19 2014 |
1930 |
266.24 |
Feb 19 2014 |
2412 |
253.94 |
Feb 12 2014 |
1934 |
266.24 |
Feb 12 2014 |
2368 |
268.4 |
Feb 12 2014 |
2415 |
253.94 |
Feb 05 2014 |
2414 |
268.4 |
Feb 05 2014 |
1970 |
266.24 |
Feb 05 2014 |
2454 |
253.94 |
Jan 29 2014 |
2445 |
268.4 |
Jan 29 2014 |
1971 |
266.24 |
Jan 29 2014 |
2475 |
253.94 |
Jan 22 2014 |
2456 |
268.4 |
Jan 22 2014 |
1967 |
266.24 |
Jan 22 2014 |
2478 |
253.94 |
Jan 15 2014 |
2461 |
268.4 |
Jan 15 2014 |
1967 |
266.24 |
Jan 15 2014 |
2481 |
253.94 |
Jan 08 2014 |
2465 |
268.4 |
Jan 08 2014 |
1967 |
266.24 |
Jan 08 2014 |
2482 |
253.94 |
Jan 01 2014 |
2466 |
268.4 |
Jan 01 2014 |
1967 |
266.24 |
Jan 01 2014 |
2486 |
253.94 |
Dec 25 2013 |
1967 |
266.24 |
Dec 25 2013 |
2466 |
268.4 |
Dec 25 2013 |
2487 |
253.94 |
Dec 18 2013 |
2466 |
268.4 |
Dec 18 2013 |
1967 |
266.24 |
Dec 18 2013 |
2487 |
253.94 |
Dec 11 2013 |
2466 |
268.4 |
Dec 11 2013 |
1967 |
266.24 |
Dec 11 2013 |
2487 |
253.94 |
Dec 04 2013 |
1967 |
266.24 |
Dec 04 2013 |
2466 |
268.4 |
Dec 04 2013 |
2487 |
253.94 |
Nov 27 2013 |
1967 |
266.24 |
Nov 27 2013 |
2466 |
268.4 |
Nov 27 2013 |
2487 |
253.94 |
Nov 20 2013 |
2466 |
268.4 |
Nov 20 2013 |
1967 |
266.24 |
Nov 20 2013 |
2488 |
253.94 |
Nov 13 2013 |
1967 |
266.24 |
Nov 13 2013 |
2466 |
268.4 |
Nov 13 2013 |
2488 |
253.94 |
Nov 06 2013 |
1967 |
266.24 |
Nov 06 2013 |
2466 |
268.4 |
Nov 06 2013 |
2488 |
253.94 |
Oct 30 2013 |
2465 |
268.4 |
Oct 30 2013 |
1967 |
266.24 |
Oct 30 2013 |
2488 |
253.94 |
Oct 23 2013 |
2465 |
268.4 |
Oct 23 2013 |
1966 |
266.24 |
Oct 23 2013 |
2487 |
253.94 |
Oct 16 2013 |
1970 |
266.24 |
Oct 16 2013 |
2463 |
268.4 |
Oct 16 2013 |
2483 |
253.94 |
Oct 09 2013 |
2479 |
268.4 |
Oct 09 2013 |
1968 |
266.24 |
Oct 09 2013 |
2498 |
253.94 |
Oct 02 2013 |
2484 |
268.4 |
Oct 02 2013 |
1969 |
266.24 |
Oct 02 2013 |
2501 |
253.94 |
Sep 25 2013 |
2479 |
268.4 |
Sep 25 2013 |
1966 |
266.24 |
Sep 25 2013 |
2506 |
253.94 |
Sep 18 2013 |
1953 |
266.24 |
Sep 18 2013 |
2480 |
268.4 |
Sep 18 2013 |
2490 |
253.94 |
Sep 11 2013 |
2484 |
268.4 |
Sep 11 2013 |
1971 |
266.24 |
Sep 11 2013 |
2520 |
253.94 |
Sep 04 2013 |
2506 |
268.4 |
Sep 04 2013 |
2003 |
266.24 |
Sep 04 2013 |
2556 |
253.94 |
Aug 28 2013 |
2176 |
270.33 |
Aug 28 2013 |
714 |
224.18 |
Aug 28 2013 |
2755 |
272.84 |
Aug 28 2013 |
2555 |
253.29 |
Aug 21 2013 |
713 |
224.18 |
Aug 21 2013 |
1915 |
253.18 |
Aug 21 2013 |
2190 |
270.33 |
Aug 21 2013 |
2819 |
257.67 |
Aug 14 2013 |
676 |
224.18 |
Aug 14 2013 |
2191 |
270.33 |
Aug 14 2013 |
2775 |
258.79 |
Aug 07 2013 |
681 |
224.18 |
Aug 07 2013 |
1455 |
248.3 |
Aug 07 2013 |
1925 |
240.26 |
Jul 31 2013 |
1366 |
260.46 |
Jul 31 2013 |
1008 |
230.49 |
Jul 31 2013 |
2058 |
242.48 |
Jul 24 2013 |
1368 |
260.46 |
Jul 24 2013 |
1021 |
230.49 |
Jul 24 2013 |
2084 |
242.48 |
Jul 17 2013 |
1346 |
260.46 |
Jul 17 2013 |
1021 |
230.49 |
Jul 17 2013 |
2083 |
242.48 |
Jul 10 2013 |
1028 |
230.49 |
Jul 10 2013 |
1363 |
260.46 |
Jul 10 2013 |
2116 |
242.48 |
Jul 03 2013 |
1313 |
260.46 |
Jul 03 2013 |
1026 |
230.49 |
Jul 03 2013 |
2115 |
242.48 |
Jun 26 2013 |
1313 |
260.46 |
Jun 26 2013 |
1032 |
230.49 |
Jun 26 2013 |
2183 |
242.48 |
Jun 19 2013 |
1068 |
230.49 |
Jun 19 2013 |
1342 |
260.46 |
Jun 19 2013 |
7113 |
329.34 |
Jun 19 2013 |
2229 |
242.48 |
Jun 12 2013 |
1094 |
230.49 |
Jun 12 2013 |
7173 |
329.34 |
Jun 12 2013 |
1453 |
260.46 |
Jun 12 2013 |
2312 |
242.48 |
Jun 05 2013 |
1398 |
260.46 |
Jun 05 2013 |
7093 |
329.34 |
Jun 05 2013 |
1089 |
230.49 |
Jun 05 2013 |
2323 |
242.48 |
May 29 2013 |
1064 |
230.49 |
May 29 2013 |
7143 |
329.34 |
May 29 2013 |
1399 |
260.46 |
May 29 2013 |
2342 |
242.48 |
May 22 2013 |
1529 |
245.4 |
May 22 2013 |
1316 |
255.59 |
May 22 2013 |
7258 |
329.34 |
May 22 2013 |
1921 |
232.3 |
May 15 2013 |
7287 |
329.34 |
May 15 2013 |
1362 |
255.59 |
May 15 2013 |
1569 |
245.4 |
May 15 2013 |
1951 |
232.3 |
May 08 2013 |
7283 |
329.34 |
May 08 2013 |
1281 |
255.59 |
May 08 2013 |
1547 |
245.4 |
May 08 2013 |
1944 |
232.3 |
May 01 2013 |
1639 |
245.4 |
May 01 2013 |
6553 |
319.33 |
May 01 2013 |
1366 |
255.79 |
May 01 2013 |
2021 |
232.3 |
Apr 24 2013 |
6541 |
319.33 |
Apr 24 2013 |
1384 |
255.79 |
Apr 24 2013 |
1682 |
245.4 |
Apr 24 2013 |
2089 |
232.3 |
Apr 17 2013 |
1453 |
255.79 |
Apr 17 2013 |
6605 |
319.33 |
Apr 17 2013 |
1738 |
245.4 |
Apr 17 2013 |
2154 |
232.3 |
Apr 10 2013 |
6535 |
319.33 |
Apr 10 2013 |
1434 |
255.79 |
Apr 10 2013 |
1806 |
245.4 |
Apr 10 2013 |
2242 |
232.3 |
Apr 03 2013 |
1844 |
245.4 |
Apr 03 2013 |
1437 |
255.79 |
Apr 03 2013 |
6548 |
319.33 |
Apr 03 2013 |
2283 |
232.3 |
Mar 27 2013 |
1473 |
255.79 |
Mar 27 2013 |
6602 |
319.33 |
Mar 27 2013 |
1898 |
245.4 |
Mar 27 2013 |
2305 |
232.3 |
Mar 20 2013 |
1408 |
255.79 |
Mar 20 2013 |
6493 |
319.33 |
Mar 20 2013 |
1906 |
245.4 |
Mar 20 2013 |
2337 |
232.3 |
Mar 13 2013 |
1271 |
245.4 |
Mar 13 2013 |
1041 |
255.59 |
Mar 13 2013 |
2362 |
232.3 |
Oct 19 2012 |
5473 |
319.33 |
Oct 19 2012 |
1391 |
255.79 |
Oct 19 2012 |
1760 |
245.4 |
Oct 19 2012 |
3371 |
265.55 |
Sep 23 2012 |
1774 |
245.4 |
Sep 23 2012 |
1373 |
255.79 |
Sep 23 2012 |
5454 |
319.33 |
Sep 23 2012 |
3366 |
265.55 |
Aug 31 2012 |
1474 |
266.32 |
Aug 31 2012 |
5309 |
319.33 |
Aug 31 2012 |
1714 |
243.47 |
Aug 31 2012 |
4087 |
279.3 |
Aug 24 2012 |
1710 |
243.47 |
Aug 24 2012 |
1471 |
266.32 |
Aug 24 2012 |
5257 |
319.33 |
Aug 24 2012 |
4070 |
279.3 |
Aug 10 2012 |
1448 |
266.32 |
Aug 10 2012 |
5147 |
319.33 |
Aug 10 2012 |
1713 |
243.47 |
Aug 10 2012 |
4053 |
279.85 |
Aug 03 2012 |
2395 |
267.77 |
Aug 03 2012 |
1221 |
251.11 |
Aug 03 2012 |
5075 |
319.33 |
Aug 03 2012 |
4201 |
283.27 |
Jul 27 2012 |
2374 |
267.77 |
Jul 27 2012 |
1207 |
251.11 |
Jul 27 2012 |
4991 |
319.33 |
Jul 27 2012 |
4158 |
283.27 |
Jul 06 2012 |
4719 |
316.83 |
Jul 06 2012 |
1142 |
251.11 |
Jul 06 2012 |
2329 |
267.77 |
Jul 06 2012 |
4322 |
287.61 |
Jun 22 2012 |
3776 |
304.31 |
Jun 22 2012 |
770 |
217.41 |
Jun 22 2012 |
1101 |
219.6 |
Jun 22 2012 |
2187 |
240.74 |
Jun 15 2012 |
3835 |
304.31 |
Jun 15 2012 |
713 |
217.41 |
Jun 15 2012 |
1078 |
219.6 |
Jun 15 2012 |
2282 |
240.74 |
Jun 08 2012 |
718 |
217.41 |
Jun 08 2012 |
3818 |
304.31 |
Jun 08 2012 |
808 |
207.61 |
Jun 08 2012 |
1854 |
230.6 |
Jun 01 2012 |
3706 |
304.31 |
Jun 01 2012 |
591 |
199.36 |
Jun 01 2012 |
514 |
183.5 |
Jun 01 2012 |
1894 |
230.6 |
May 25 2012 |
3141 |
304.31 |
May 25 2012 |
448 |
183.86 |
May 25 2012 |
245 |
160.62 |
May 25 2012 |
787 |
193.28 |
May 18 2012 |
544 |
183.86 |
May 18 2012 |
3222 |
304.31 |
May 18 2012 |
349 |
164.61 |
May 18 2012 |
866 |
193.28 |
May 11 2012 |
543 |
183.86 |
May 11 2012 |
3194 |
304.31 |
May 11 2012 |
337 |
164.61 |
May 11 2012 |
878 |
193.28 |
May 04 2012 |
321 |
164.61 |
May 04 2012 |
2347 |
282.78 |
May 04 2012 |
160 |
147.61 |
May 04 2012 |
334 |
164.54 |
Apr 27 2012 |
158 |
147.61 |
Apr 27 2012 |
1352 |
244.87 |
Apr 27 2012 |
290 |
164.61 |
Apr 27 2012 |
339 |
164.54 |
Apr 13 2012 |
330 |
170.19 |
Apr 13 2012 |
1154 |
244.87 |
Apr 13 2012 |
153 |
147.61 |
Apr 13 2012 |
339 |
164.54 |
Apr 06 2012 |
296 |
170.19 |
Apr 06 2012 |
1138 |
244.87 |
Apr 06 2012 |
146 |
147.61 |
Apr 06 2012 |
335 |
164.54 |
Mar 27 2012 |
282 |
169.92 |
Mar 27 2012 |
1154 |
244.87 |
Mar 27 2012 |
177 |
153.63 |
Mar 27 2012 |
312 |
164.54 |
Sep 23 2011 |
1467 |
241.59 |
Sep 23 2011 |
320 |
169.92 |
Sep 23 2011 |
317 |
164.54 |
Sep 16 2011 |
1473 |
241.59 |
Sep 16 2011 |
320 |
169.92 |
Sep 16 2011 |
316 |
164.54 |
Sep 10 2011 |
1452 |
241.59 |
Sep 10 2011 |
313 |
169.92 |
Sep 10 2011 |
317 |
164.54 |
Sep 02 2011 |
365 |
173.75 |
Sep 02 2011 |
1453 |
241.59 |
Sep 02 2011 |
380 |
169.62 |
Aug 26 2011 |
1451 |
241.59 |
Aug 26 2011 |
365 |
173.75 |
Aug 26 2011 |
382 |
169.62 |
Aug 19 2011 |
313 |
173.75 |
Aug 19 2011 |
1394 |
241.59 |
Aug 19 2011 |
319 |
169.62 |
Aug 12 2011 |
1366 |
241.59 |
Aug 12 2011 |
340 |
176.1 |
Aug 12 2011 |
334 |
170.37 |
Aug 05 2011 |
559 |
194.69 |
Aug 05 2011 |
1368 |
241.59 |
Aug 05 2011 |
869 |
201.35 |
Jul 29 2011 |
1370 |
241.59 |
Jul 29 2011 |
558 |
194.69 |
Jul 29 2011 |
871 |
201.35 |
Jul 22 2011 |
462 |
198.22 |
Jul 22 2011 |
1256 |
241.59 |
Jul 22 2011 |
790 |
204.81 |
Jul 15 2011 |
1184 |
241.59 |
Jul 15 2011 |
449 |
198.22 |
Jul 15 2011 |
761 |
204.81 |
Jul 08 2011 |
440 |
198.22 |
Jul 08 2011 |
1088 |
234.26 |
Jul 08 2011 |
645 |
194.53 |
Jul 01 2011 |
96 |
182.42 |
Jul 01 2011 |
309 |
194.83 |
Jul 01 2011 |
744 |
239.99 |
Jul 01 2011 |
428 |
190.02 |
Jun 17 2011 |
295 |
191.06 |
Jun 17 2011 |
165 |
180.5 |
Jun 17 2011 |
96 |
182.42 |
Jun 17 2011 |
405 |
187.18 |
Jun 10 2011 |
96 |
182.42 |
Jun 10 2011 |
293 |
191.06 |
Jun 10 2011 |
251 |
180.5 |
Jun 10 2011 |
470 |
187.18 |
Jun 03 2011 |
420 |
213.68 |
Jun 03 2011 |
456 |
203.85 |
Jun 03 2011 |
96 |
182.42 |
Jun 03 2011 |
604 |
201.22 |
May 29 2011 |
558 |
228.37 |
May 29 2011 |
109 |
182.42 |
May 29 2011 |
453 |
203.85 |
May 29 2011 |
709 |
208.91 |
May 06 2011 |
251 |
182.42 |
May 06 2011 |
475 |
203.85 |
May 06 2011 |
796 |
242.72 |
May 06 2011 |
654 |
192.85 |
Apr 22 2011 |
250 |
182.42 |
Apr 22 2011 |
709 |
227.09 |
Apr 22 2011 |
492 |
186.75 |
Apr 22 2011 |
645 |
184.86 |
Apr 01 2011 |
553 |
186.75 |
Apr 01 2011 |
164 |
142.12 |
Apr 01 2011 |
938 |
227.09 |
Apr 01 2011 |
353 |
182.42 |
Apr 01 2011 |
763 |
184.86 |
Oct 15 2010 |
1244 |
227.09 |
Oct 15 2010 |
593 |
178.07 |
Oct 15 2010 |
242 |
143.37 |
Oct 15 2010 |
982 |
184.86 |
Aug 15 2010 |
82 |
123.85 |
Aug 15 2010 |
1530 |
250.39 |
Aug 15 2010 |
588 |
177.53 |
Aug 15 2010 |
912 |
179.22 |
Aug 01 2010 |
511 |
169.83 |
Aug 01 2010 |
83 |
123.85 |
Aug 01 2010 |
1805 |
273.59 |
Aug 01 2010 |
530 |
157.86 |
Jul 15 2010 |
443 |
169.83 |
Jul 15 2010 |
60 |
123.85 |
Jul 15 2010 |
1702 |
273.59 |
Jul 15 2010 |
464 |
157.86 |
Jul 01 2010 |
55 |
123.85 |
Jul 01 2010 |
685 |
185.72 |
Jul 01 2010 |
375 |
159.41 |
Jul 01 2010 |
639 |
164.13 |
Jun 15 2010 |
379 |
159.41 |
Jun 15 2010 |
111 |
136.52 |
Jun 15 2010 |
21 |
97.86 |
Jun 15 2010 |
362 |
149.95 |
Jun 01 2010 |
17 |
97.86 |
Jun 01 2010 |
325 |
160.42 |
Jun 01 2010 |
98 |
136.52 |
Jun 01 2010 |
343 |
149.95 |
May 27 2010 |
316 |
175.94 |
May 27 2010 |
40 |
102.6 |
May 27 2010 |
247 |
150.4 |
May 15 2010 |
288 |
156.42 |
May 15 2010 |
18 |
97.86 |
May 15 2010 |
78 |
132.24 |
May 15 2010 |
156 |
123.33 |
Apr 30 2010 |
20 |
97.86 |
Apr 30 2010 |
153 |
123.33 |
Apr 15 2010 |
248 |
154.02 |
Apr 15 2010 |
50 |
113.46 |
Apr 15 2010 |
23 |
97.86 |
Apr 15 2010 |
137 |
120.63 |
Apr 02 2010 |
52 |
117.09 |
Apr 02 2010 |
18 |
97.86 |
Apr 02 2010 |
244 |
161.9 |
Apr 02 2010 |
188 |
133.68 |
Aug 30 2009 |
65 |
126.91 |
Aug 30 2009 |
136 |
148.56 |
Aug 30 2009 |
167 |
176.09 |
Aug 30 2009 |
244 |
153.35 |
Aug 15 2009 |
65 |
126.91 |
Aug 15 2009 |
133 |
148.56 |
Aug 15 2009 |
216 |
168.66 |
Aug 15 2009 |
219 |
149.01 |
Aug 01 2009 |
102 |
144.25 |
Aug 01 2009 |
135 |
148.56 |
Aug 01 2009 |
217 |
168.66 |
Aug 01 2009 |
257 |
154.91 |
Jul 15 2009 |
220 |
168.66 |
Jul 15 2009 |
140 |
148.56 |
Jul 15 2009 |
104 |
144.25 |
Jul 15 2009 |
263 |
154.91 |
Jul 01 2009 |
105 |
144.25 |
Jul 01 2009 |
52 |
148.56 |
Jul 01 2009 |
96 |
168.66 |
Jul 01 2009 |
163 |
154.91 |
Jun 15 2009 |
121 |
168.66 |
Jun 15 2009 |
70 |
148.56 |
Jun 15 2009 |
159 |
153.92 |
Jun 01 2009 |
95 |
138.38 |
Jun 01 2009 |
61 |
148.56 |
Jun 01 2009 |
124 |
169.73 |
Jun 01 2009 |
158 |
152 |
May 15 2009 |
72 |
148.56 |
May 15 2009 |
8 |
129.92 |
May 15 2009 |
106 |
162.29 |
May 15 2009 |
95 |
138.38 |
May 15 2009 |
151 |
150.28 |
May 01 2009 |
109 |
156.4 |
May 01 2009 |
68 |
148.56 |
May 01 2009 |
8 |
129.92 |
May 01 2009 |
96 |
138.38 |
May 01 2009 |
144 |
146.91 |
Apr 15 2009 |
80 |
148.56 |
Apr 15 2009 |
8 |
129.92 |
Apr 15 2009 |
86 |
140.92 |
Apr 15 2009 |
100 |
156.4 |
Apr 15 2009 |
127 |
146.91 |
Apr 01 2009 |
71 |
148.57 |
Apr 01 2009 |
86 |
140.92 |
Apr 01 2009 |
8 |
129.92 |
Apr 01 2009 |
63 |
148.56 |
Apr 01 2009 |
101 |
143.16 |
Oct 14 2008 |
8 |
129.92 |
Oct 14 2008 |
82 |
148.56 |
Oct 14 2008 |
86 |
140.92 |
Oct 14 2008 |
105 |
159.49 |
Oct 14 2008 |
137 |
149.8 |
Jul 13 2008 |
109 |
149.64 |