| Sep 02 2016 |
2542 |
337.55 |
| Sep 02 2016 |
5784 |
365.31 |
| Sep 02 2016 |
6977 |
386.62 |
| Sep 02 2016 |
5625 |
351.88 |
| Aug 26 2016 |
5814 |
365.31 |
| Aug 26 2016 |
2487 |
337.55 |
| Aug 26 2016 |
6671 |
386.62 |
| Aug 26 2016 |
5315 |
351.88 |
| Aug 19 2016 |
6681 |
386.62 |
| Aug 19 2016 |
5851 |
365.31 |
| Aug 19 2016 |
2536 |
337.55 |
| Aug 19 2016 |
5339 |
351.88 |
| Aug 12 2016 |
2907 |
337.55 |
| Aug 12 2016 |
5906 |
365.31 |
| Aug 12 2016 |
6676 |
386.62 |
| Aug 12 2016 |
5956 |
349.01 |
| Aug 05 2016 |
5940 |
365.31 |
| Aug 05 2016 |
2916 |
337.55 |
| Aug 05 2016 |
6724 |
386.62 |
| Aug 05 2016 |
6070 |
349.01 |
| Jul 29 2016 |
6615 |
386.62 |
| Jul 29 2016 |
2913 |
337.55 |
| Jul 29 2016 |
5968 |
365.31 |
| Jul 29 2016 |
6103 |
349.01 |
| Jul 22 2016 |
6728 |
386.62 |
| Jul 22 2016 |
3008 |
337.55 |
| Jul 22 2016 |
6088 |
365.31 |
| Jul 22 2016 |
6211 |
349.01 |
| Jun 22 2016 |
6885 |
386.62 |
| Jun 22 2016 |
6267 |
365.31 |
| Jun 22 2016 |
3047 |
337.55 |
| Jun 22 2016 |
6925 |
349.01 |
| Jun 15 2016 |
6982 |
386.62 |
| Jun 15 2016 |
6342 |
365.31 |
| Jun 15 2016 |
3106 |
337.55 |
| Jun 15 2016 |
7027 |
349.01 |
| Jun 08 2016 |
6416 |
365.31 |
| Jun 08 2016 |
3138 |
337.55 |
| Jun 08 2016 |
6971 |
386.62 |
| Jun 08 2016 |
7057 |
349.01 |
| Jun 01 2016 |
3295 |
337.55 |
| Jun 01 2016 |
6481 |
365.31 |
| Jun 01 2016 |
7051 |
386.62 |
| Jun 01 2016 |
7309 |
349.01 |
| May 25 2016 |
6498 |
365.31 |
| May 25 2016 |
3274 |
337.55 |
| May 25 2016 |
7079 |
386.62 |
| May 25 2016 |
7334 |
349.01 |
| May 18 2016 |
3270 |
337.55 |
| May 18 2016 |
6554 |
365.31 |
| May 18 2016 |
7139 |
386.62 |
| May 18 2016 |
7343 |
349.01 |
| May 11 2016 |
7143 |
386.62 |
| May 11 2016 |
6526 |
365.31 |
| May 11 2016 |
3213 |
337.55 |
| May 11 2016 |
7336 |
349.01 |
| May 04 2016 |
3247 |
337.55 |
| May 04 2016 |
6455 |
365.31 |
| May 04 2016 |
7110 |
386.62 |
| May 04 2016 |
7314 |
349.01 |
| Apr 27 2016 |
6624 |
365.31 |
| Apr 27 2016 |
3355 |
337.55 |
| Apr 27 2016 |
7287 |
386.62 |
| Apr 27 2016 |
7481 |
349.01 |
| Apr 20 2016 |
7351 |
386.62 |
| Apr 20 2016 |
3434 |
337.55 |
| Apr 20 2016 |
6681 |
365.31 |
| Apr 20 2016 |
7598 |
349.01 |
| Apr 13 2016 |
6612 |
365.31 |
| Apr 13 2016 |
3483 |
337.55 |
| Apr 13 2016 |
7536 |
386.62 |
| Apr 13 2016 |
7562 |
349.01 |
| Apr 06 2016 |
7727 |
386.62 |
| Apr 06 2016 |
6626 |
365.31 |
| Apr 06 2016 |
3539 |
337.55 |
| Apr 06 2016 |
7626 |
349.01 |
| Mar 30 2016 |
7641 |
386.62 |
| Mar 30 2016 |
6558 |
365.31 |
| Mar 30 2016 |
3445 |
337.55 |
| Mar 30 2016 |
7570 |
349.01 |
| Mar 23 2016 |
3550 |
337.55 |
| Mar 23 2016 |
6588 |
365.31 |
| Mar 23 2016 |
7816 |
386.62 |
| Mar 23 2016 |
7685 |
349.01 |
| Mar 16 2016 |
3545 |
337.55 |
| Mar 16 2016 |
6489 |
365.31 |
| Mar 16 2016 |
7873 |
386.62 |
| Mar 16 2016 |
7626 |
349.01 |
| Mar 09 2016 |
3577 |
337.55 |
| Mar 09 2016 |
6498 |
365.31 |
| Mar 09 2016 |
7885 |
386.62 |
| Mar 09 2016 |
7645 |
349.01 |
| Mar 02 2016 |
7817 |
386.62 |
| Mar 02 2016 |
3581 |
337.55 |
| Mar 02 2016 |
6484 |
365.31 |
| Mar 02 2016 |
7604 |
349.01 |
| Feb 24 2016 |
3553 |
337.55 |
| Feb 24 2016 |
6464 |
365.31 |
| Feb 24 2016 |
7839 |
386.62 |
| Feb 24 2016 |
7595 |
349.01 |
| Feb 17 2016 |
6508 |
365.31 |
| Feb 17 2016 |
3570 |
337.55 |
| Feb 17 2016 |
7955 |
386.62 |
| Feb 17 2016 |
7659 |
349.01 |
| Feb 10 2016 |
7966 |
386.62 |
| Feb 10 2016 |
3595 |
337.55 |
| Feb 10 2016 |
6538 |
365.31 |
| Feb 10 2016 |
7699 |
349.01 |
| Feb 03 2016 |
6551 |
365.31 |
| Feb 03 2016 |
3594 |
337.55 |
| Feb 03 2016 |
8007 |
386.62 |
| Feb 03 2016 |
7725 |
349.01 |
| Jan 27 2016 |
6560 |
365.31 |
| Jan 27 2016 |
3594 |
337.55 |
| Jan 27 2016 |
8015 |
386.62 |
| Jan 27 2016 |
7729 |
349.01 |
| Jan 20 2016 |
6582 |
365.31 |
| Jan 20 2016 |
3595 |
337.55 |
| Jan 20 2016 |
8016 |
386.62 |
| Jan 20 2016 |
7753 |
349.01 |
| Jan 13 2016 |
8020 |
386.62 |
| Jan 13 2016 |
6593 |
365.31 |
| Jan 13 2016 |
3595 |
337.55 |
| Jan 13 2016 |
7762 |
349.01 |
| Jan 06 2016 |
3595 |
337.55 |
| Jan 06 2016 |
6596 |
365.31 |
| Jan 06 2016 |
8020 |
386.62 |
| Jan 06 2016 |
7763 |
349.01 |
| Dec 30 2015 |
6597 |
365.31 |
| Dec 30 2015 |
3594 |
337.55 |
| Dec 30 2015 |
8020 |
386.62 |
| Dec 30 2015 |
7762 |
349.01 |
| Dec 23 2015 |
6597 |
365.31 |
| Dec 23 2015 |
3594 |
337.55 |
| Dec 23 2015 |
8020 |
386.62 |
| Dec 23 2015 |
7762 |
349.01 |
| Dec 16 2015 |
3594 |
337.55 |
| Dec 16 2015 |
6597 |
365.31 |
| Dec 16 2015 |
8020 |
386.62 |
| Dec 16 2015 |
7762 |
349.01 |
| Dec 09 2015 |
3594 |
337.55 |
| Dec 09 2015 |
6603 |
365.31 |
| Dec 09 2015 |
8020 |
386.62 |
| Dec 09 2015 |
7764 |
349.01 |
| Dec 02 2015 |
6604 |
365.31 |
| Dec 02 2015 |
3594 |
337.55 |
| Dec 02 2015 |
8021 |
386.62 |
| Dec 02 2015 |
7765 |
349.01 |
| Nov 25 2015 |
8021 |
386.62 |
| Nov 25 2015 |
6604 |
365.31 |
| Nov 25 2015 |
3594 |
337.55 |
| Nov 25 2015 |
7766 |
349.01 |
| Nov 18 2015 |
3594 |
337.55 |
| Nov 18 2015 |
6604 |
365.31 |
| Nov 18 2015 |
8021 |
386.62 |
| Nov 18 2015 |
7766 |
349.01 |
| Nov 11 2015 |
3594 |
337.55 |
| Nov 11 2015 |
6604 |
365.31 |
| Nov 11 2015 |
8016 |
386.62 |
| Nov 11 2015 |
7763 |
349.01 |
| Nov 04 2015 |
8016 |
386.62 |
| Nov 04 2015 |
3594 |
337.55 |
| Nov 04 2015 |
6604 |
365.31 |
| Nov 04 2015 |
7763 |
349.01 |
| Oct 28 2015 |
6593 |
365.31 |
| Oct 28 2015 |
3586 |
337.55 |
| Oct 28 2015 |
8017 |
386.62 |
| Oct 28 2015 |
7754 |
349.01 |
| Oct 21 2015 |
7994 |
386.62 |
| Oct 21 2015 |
3582 |
337.55 |
| Oct 21 2015 |
6602 |
365.31 |
| Oct 21 2015 |
7760 |
349.01 |
| Oct 14 2015 |
7999 |
386.62 |
| Oct 14 2015 |
6604 |
365.31 |
| Oct 14 2015 |
3582 |
337.55 |
| Oct 14 2015 |
7762 |
349.01 |
| Oct 07 2015 |
6597 |
365.31 |
| Oct 07 2015 |
3582 |
337.55 |
| Oct 07 2015 |
8004 |
386.62 |
| Oct 07 2015 |
7763 |
349.01 |
| Sep 30 2015 |
6603 |
365.31 |
| Sep 30 2015 |
3591 |
337.55 |
| Sep 30 2015 |
8008 |
386.62 |
| Sep 30 2015 |
7782 |
349.01 |
| Sep 23 2015 |
3615 |
337.55 |
| Sep 23 2015 |
6609 |
365.31 |
| Sep 23 2015 |
8056 |
386.62 |
| Sep 23 2015 |
7808 |
349.01 |
| Sep 16 2015 |
7987 |
386.62 |
| Sep 16 2015 |
6615 |
365.31 |
| Sep 16 2015 |
3610 |
337.55 |
| Sep 16 2015 |
7793 |
349.01 |
| Sep 09 2015 |
3600 |
337.55 |
| Sep 09 2015 |
6637 |
365.31 |
| Sep 09 2015 |
7962 |
386.62 |
| Sep 09 2015 |
7820 |
349.01 |
