| Jun 06 2026 |
10675 |
449.81 |
| Jun 02 2026 |
10621 |
449.81 |
| May 26 2026 |
12596 |
449.81 |
| May 19 2026 |
12872 |
449.81 |
| May 12 2026 |
12310 |
449.81 |
| May 05 2026 |
12363 |
449.81 |
| Apr 28 2026 |
12551 |
449.81 |
| Apr 21 2026 |
14690 |
449.81 |
| Apr 14 2026 |
14797 |
449.81 |
| Apr 07 2026 |
17093 |
449.81 |
| Mar 31 2026 |
16961 |
449.81 |
| Mar 24 2026 |
16888 |
449.81 |
| Mar 17 2026 |
17270 |
449.81 |
| Mar 10 2026 |
17524 |
449.81 |
| Mar 03 2026 |
17660 |
449.81 |
| Feb 24 2026 |
18087 |
449.81 |
| Feb 17 2026 |
18299 |
449.81 |
| Feb 10 2026 |
18318 |
449.81 |
| Feb 03 2026 |
18318 |
449.81 |
| Jan 27 2026 |
18274 |
449.81 |
| Jan 20 2026 |
18273 |
449.81 |
| Jan 13 2026 |
18274 |
449.81 |
| Jan 06 2026 |
18274 |
449.81 |
| Dec 30 2025 |
18274 |
449.81 |
| Dec 23 2025 |
18274 |
449.81 |
| Dec 16 2025 |
18274 |
449.81 |
| Dec 09 2025 |
17826 |
449.81 |
| Dec 02 2025 |
17465 |
449.81 |
| Nov 25 2025 |
16785 |
449.81 |
| Nov 18 2025 |
16901 |
449.81 |
| Nov 11 2025 |
16180 |
449.81 |
| Nov 04 2025 |
16216 |
449.81 |
| Oct 28 2025 |
16525 |
449.81 |
| Oct 21 2025 |
16756 |
449.81 |
| Oct 14 2025 |
17130 |
449.81 |
| Oct 07 2025 |
17372 |
449.81 |
| Sep 30 2025 |
17612 |
449.81 |
| Sep 23 2025 |
17983 |
449.81 |
| Sep 16 2025 |
17653 |
449.81 |
| Sep 09 2025 |
18075 |
449.81 |
| Sep 02 2025 |
16598 |
449.81 |
| Aug 26 2025 |
16627 |
449.81 |
| Aug 19 2025 |
16873 |
449.81 |
| Aug 12 2025 |
18261 |
449.81 |
| Aug 05 2025 |
18594 |
449.81 |
| Jul 29 2025 |
18658 |
449.81 |
| Jul 22 2025 |
18071 |
449.81 |
| Sep 02 2016 |
4586 |
387.51 |
| Sep 02 2016 |
18733 |
495.92 |
| Sep 02 2016 |
14904 |
463.55 |
| Sep 02 2016 |
19786 |
464.48 |
| Aug 26 2016 |
18793 |
495.92 |
| Aug 26 2016 |
4488 |
387.51 |
| Aug 26 2016 |
14685 |
463.55 |
| Aug 26 2016 |
19580 |
464.48 |
| Aug 19 2016 |
14722 |
463.55 |
| Aug 19 2016 |
18836 |
495.92 |
| Aug 19 2016 |
4574 |
387.51 |
| Aug 19 2016 |
19599 |
464.48 |
| Aug 12 2016 |
4944 |
387.51 |
| Aug 12 2016 |
19091 |
495.92 |
| Aug 12 2016 |
14735 |
463.55 |
| Aug 12 2016 |
19096 |
449.08 |
| Aug 05 2016 |
18995 |
495.92 |
| Aug 05 2016 |
4955 |
387.51 |
| Aug 05 2016 |
14788 |
463.55 |
| Aug 05 2016 |
19207 |
449.08 |
| Jul 29 2016 |
14657 |
463.55 |
| Jul 29 2016 |
4941 |
387.51 |
| Jul 29 2016 |
19027 |
495.92 |
| Jul 29 2016 |
19396 |
449.08 |
| Jul 22 2016 |
14764 |
463.55 |
| Jul 22 2016 |
5063 |
387.51 |
| Jul 22 2016 |
19257 |
495.92 |
| Jul 22 2016 |
19612 |
449.08 |
| Jun 22 2016 |
14995 |
463.55 |
| Jun 22 2016 |
19555 |
495.92 |
| Jun 22 2016 |
5054 |
387.51 |
| Jun 22 2016 |
20638 |
449.08 |
| Jun 15 2016 |
15203 |
463.55 |
| Jun 15 2016 |
19613 |
495.92 |
| Jun 15 2016 |
5205 |
387.51 |
| Jun 15 2016 |
20834 |
449.08 |
| Jun 08 2016 |
19764 |
495.92 |
| Jun 08 2016 |
5257 |
387.51 |
| Jun 08 2016 |
15272 |
463.55 |
| Jun 08 2016 |
20906 |
449.08 |
| Jun 01 2016 |
5434 |
387.51 |
| Jun 01 2016 |
19813 |
495.92 |
| Jun 01 2016 |
15361 |
463.55 |
| Jun 01 2016 |
21174 |
449.08 |
| May 25 2016 |
19721 |
495.92 |
| May 25 2016 |
5388 |
387.51 |
| May 25 2016 |
15329 |
463.55 |
| May 25 2016 |
21029 |
449.08 |
| May 18 2016 |
5397 |
387.51 |
| May 18 2016 |
19881 |
495.92 |
| May 18 2016 |
15432 |
463.55 |
| May 18 2016 |
21220 |
449.08 |
| May 11 2016 |
15489 |
463.55 |
| May 11 2016 |
19806 |
495.92 |
| May 11 2016 |
5321 |
387.51 |
| May 11 2016 |
21237 |
449.08 |
| May 04 2016 |
5351 |
387.51 |
| May 04 2016 |
19694 |
495.92 |
| May 04 2016 |
15387 |
463.55 |
| May 04 2016 |
21145 |
449.08 |
| Apr 27 2016 |
20054 |
495.92 |
| Apr 27 2016 |
5485 |
387.51 |
| Apr 27 2016 |
15614 |
463.55 |
| Apr 27 2016 |
21468 |
449.08 |
| Apr 20 2016 |
15521 |
463.55 |
| Apr 20 2016 |
5566 |
387.51 |
| Apr 20 2016 |
20076 |
495.92 |
| Apr 20 2016 |
21464 |
449.08 |
| Apr 13 2016 |
19904 |
495.92 |
| Apr 13 2016 |
5625 |
387.51 |
| Apr 13 2016 |
15881 |
463.55 |
| Apr 13 2016 |
21464 |
449.08 |
| Apr 06 2016 |
16276 |
463.55 |
| Apr 06 2016 |
20011 |
495.92 |
| Apr 06 2016 |
5718 |
387.51 |
| Apr 06 2016 |
21704 |
449.08 |
| Mar 30 2016 |
16130 |
463.55 |
| Mar 30 2016 |
19894 |
495.92 |
| Mar 30 2016 |
5579 |
387.51 |
| Mar 30 2016 |
21544 |
449.08 |
| Mar 23 2016 |
5773 |
387.51 |
| Mar 23 2016 |
19875 |
495.92 |
| Mar 23 2016 |
16404 |
463.55 |
| Mar 23 2016 |
21665 |
449.08 |
| Mar 16 2016 |
5753 |
387.51 |
| Mar 16 2016 |
19809 |
495.92 |
| Mar 16 2016 |
16542 |
463.55 |
| Mar 16 2016 |
21637 |
449.08 |
| Mar 09 2016 |
5811 |
387.51 |
| Mar 09 2016 |
19688 |
495.92 |
| Mar 09 2016 |
16664 |
463.55 |
| Mar 09 2016 |
21692 |
449.08 |
| Mar 02 2016 |
16433 |
463.55 |
| Mar 02 2016 |
5824 |
387.51 |
| Mar 02 2016 |
19634 |
495.92 |
| Mar 02 2016 |
21543 |
449.08 |
| Feb 24 2016 |
5809 |
387.51 |
| Feb 24 2016 |
19532 |
495.92 |
| Feb 24 2016 |
16394 |
463.55 |
| Feb 24 2016 |
21478 |
449.08 |
| Feb 17 2016 |
19628 |
495.92 |
| Feb 17 2016 |
5867 |
387.51 |
| Feb 17 2016 |
16591 |
463.55 |
| Feb 17 2016 |
21678 |
449.08 |
| Feb 10 2016 |
16500 |
463.55 |
| Feb 10 2016 |
5903 |
387.51 |
| Feb 10 2016 |
19583 |
495.92 |
| Feb 10 2016 |
21646 |
449.08 |
| Feb 03 2016 |
19565 |
495.92 |
| Feb 03 2016 |
5896 |
387.51 |
| Feb 03 2016 |
16493 |
463.55 |
| Feb 03 2016 |
21632 |
449.08 |
| Jan 27 2016 |
19481 |
495.92 |
| Jan 27 2016 |
5896 |
387.51 |
| Jan 27 2016 |
16533 |
463.55 |
| Jan 27 2016 |
21641 |
449.08 |
| Jan 20 2016 |
19522 |
495.92 |
| Jan 20 2016 |
5899 |
387.51 |
| Jan 20 2016 |
16534 |
463.55 |
| Jan 20 2016 |
21658 |
449.08 |
| Jan 13 2016 |
16549 |
463.55 |
| Jan 13 2016 |
19569 |
495.92 |
| Jan 13 2016 |
5899 |
387.51 |
| Jan 13 2016 |
21695 |
449.08 |
| Jan 06 2016 |
5899 |
387.51 |
| Jan 06 2016 |
19579 |
495.92 |
| Jan 06 2016 |
16549 |
463.55 |
| Jan 06 2016 |
21706 |
449.08 |
| Dec 30 2015 |
19564 |
495.92 |
| Dec 30 2015 |
5899 |
387.51 |
| Dec 30 2015 |
16549 |
463.55 |
| Dec 30 2015 |
21703 |
449.08 |
| Dec 23 2015 |
19563 |
495.92 |
| Dec 23 2015 |
5899 |
387.51 |
| Dec 23 2015 |
16547 |
463.55 |
| Dec 23 2015 |
21704 |
449.08 |
| Dec 16 2015 |
5899 |
387.51 |
| Dec 16 2015 |
19563 |
495.92 |
| Dec 16 2015 |
16547 |
463.55 |
| Dec 16 2015 |
21704 |
449.08 |
| Dec 09 2015 |
5899 |
387.51 |
| Dec 09 2015 |
19573 |
495.92 |
| Dec 09 2015 |
16548 |
463.55 |
| Dec 09 2015 |
21707 |
449.08 |
| Dec 02 2015 |
19574 |
495.92 |
| Dec 02 2015 |
5899 |
387.51 |
| Dec 02 2015 |
16550 |
463.55 |
| Dec 02 2015 |
21708 |
449.08 |
| Nov 25 2015 |
16550 |
463.55 |
| Nov 25 2015 |
19574 |
495.92 |
| Nov 25 2015 |
5899 |
387.51 |
| Nov 25 2015 |
21709 |
449.08 |
| Nov 18 2015 |
5899 |
387.51 |
| Nov 18 2015 |
19574 |
495.92 |
| Nov 18 2015 |
16550 |
463.55 |
| Nov 18 2015 |
21708 |
449.08 |
| Nov 11 2015 |
5899 |
387.51 |
| Nov 11 2015 |
19574 |
495.92 |
| Nov 11 2015 |
16525 |
463.55 |
| Nov 11 2015 |
21687 |
449.08 |
| Nov 04 2015 |
16525 |
463.55 |
| Nov 04 2015 |
5899 |
387.51 |
| Nov 04 2015 |
19574 |
495.92 |
| Nov 04 2015 |
21687 |
449.08 |
| Oct 28 2015 |
19538 |
495.92 |
| Oct 28 2015 |
5888 |
387.51 |
| Oct 28 2015 |
16527 |
463.55 |
| Oct 28 2015 |
21651 |
449.08 |
| Oct 21 2015 |
16483 |
463.55 |
| Oct 21 2015 |
5872 |
387.51 |
| Oct 21 2015 |
19557 |
495.92 |
| Oct 21 2015 |
21622 |
449.08 |
| Oct 14 2015 |
16476 |
463.55 |
| Oct 14 2015 |
19544 |
495.92 |
| Oct 14 2015 |
5872 |
387.51 |
| Oct 14 2015 |
21625 |
449.08 |
| Oct 07 2015 |
19488 |
495.92 |
| Oct 07 2015 |
5872 |
387.51 |
| Oct 07 2015 |
16496 |
463.55 |
| Oct 07 2015 |
21624 |
449.08 |
| Sep 30 2015 |
19484 |
495.92 |
| Sep 30 2015 |
5884 |
387.51 |
| Sep 30 2015 |
16515 |
463.55 |
| Sep 30 2015 |
21642 |
449.08 |
| Sep 23 2015 |
5884 |
387.51 |
| Sep 23 2015 |
19458 |
495.92 |
| Sep 23 2015 |
16616 |
463.55 |
| Sep 23 2015 |
21689 |
449.08 |
| Sep 16 2015 |
16450 |
463.55 |
| Sep 16 2015 |
19437 |
495.92 |
| Sep 16 2015 |
5871 |
387.51 |
| Sep 16 2015 |
21572 |
449.08 |
| Sep 09 2015 |
5835 |
387.51 |
| Sep 09 2015 |
19395 |
495.92 |
| Sep 09 2015 |
16407 |
463.55 |
| Sep 09 2015 |
21526 |
449.08 |
