| May 03 2019 |
1991 |
349.25 |
| May 03 2019 |
3016 |
349.25 |
| Apr 26 2019 |
1106 |
325.2 |
| Apr 26 2019 |
1789 |
325.2 |
| Apr 19 2019 |
1054 |
325.2 |
| Apr 19 2019 |
1761 |
325.2 |
| Apr 18 2019 |
1061 |
325.2 |
| Apr 12 2019 |
1052 |
325.2 |
| Apr 12 2019 |
1753 |
325.2 |
| Apr 05 2019 |
994 |
325.2 |
| Apr 05 2019 |
1698 |
325.2 |
| Mar 29 2019 |
988 |
325.2 |
| Mar 29 2019 |
1691 |
325.2 |
| Mar 22 2019 |
985 |
325.2 |
| Mar 22 2019 |
1703 |
325.2 |
| Mar 15 2019 |
1019 |
325.2 |
| Mar 15 2019 |
1718 |
325.2 |
| Mar 08 2019 |
996 |
325.2 |
| Mar 08 2019 |
1708 |
325.2 |
| Mar 01 2019 |
1008 |
325.2 |
| Mar 01 2019 |
1719 |
325.2 |
| Feb 22 2019 |
1022 |
325.2 |
| Feb 22 2019 |
1719 |
325.2 |
| Feb 15 2019 |
1037 |
325.2 |
| Feb 15 2019 |
1730 |
325.2 |
| Feb 08 2019 |
1041 |
325.2 |
| Feb 08 2019 |
1739 |
325.2 |
| Feb 01 2019 |
1041 |
325.2 |
| Feb 01 2019 |
1743 |
325.2 |
| Jan 25 2019 |
1045 |
325.2 |
| Jan 25 2019 |
1748 |
325.2 |
| Jan 18 2019 |
1045 |
325.2 |
| Jan 18 2019 |
1756 |
325.2 |
| Jan 11 2019 |
1045 |
325.2 |
| Jan 11 2019 |
1757 |
325.2 |
| Jan 04 2019 |
1045 |
325.2 |
| Jan 04 2019 |
1757 |
325.2 |
| Dec 28 2018 |
1045 |
325.2 |
| Dec 28 2018 |
1757 |
325.2 |
| Dec 21 2018 |
1045 |
325.2 |
| Dec 21 2018 |
1757 |
325.2 |
| Dec 14 2018 |
1045 |
325.2 |
| Dec 14 2018 |
1757 |
325.2 |
| Dec 07 2018 |
1045 |
325.2 |
| Dec 07 2018 |
1756 |
325.2 |
| Nov 30 2018 |
1045 |
325.2 |
| Nov 30 2018 |
1756 |
325.2 |
| Nov 23 2018 |
1045 |
325.2 |
| Nov 23 2018 |
1756 |
325.2 |
| Nov 16 2018 |
1045 |
325.2 |
| Nov 16 2018 |
1756 |
325.2 |
| Nov 09 2018 |
1045 |
325.2 |
| Nov 09 2018 |
1756 |
325.2 |
| Nov 02 2018 |
1045 |
325.2 |
| Nov 02 2018 |
1750 |
325.2 |
| Oct 26 2018 |
1045 |
325.2 |
| Oct 26 2018 |
1750 |
325.2 |
| Oct 19 2018 |
1046 |
325.2 |
| Oct 19 2018 |
1752 |
325.2 |
| Oct 12 2018 |
1041 |
325.2 |
| Oct 12 2018 |
1752 |
325.2 |
| Oct 05 2018 |
1042 |
325.2 |
| Oct 05 2018 |
1751 |
325.2 |
| Sep 28 2018 |
1021 |
325.2 |
| Sep 28 2018 |
1733 |
325.2 |
| Sep 21 2018 |
1019 |
325.2 |
| Sep 21 2018 |
1731 |
325.2 |
| Sep 14 2018 |
1021 |
325.2 |
| Sep 14 2018 |
1733 |
325.2 |
| Sep 07 2018 |
1033 |
325.2 |
| Sep 07 2018 |
1762 |
325.2 |
| Aug 31 2018 |
1046 |
325.2 |
| Aug 31 2018 |
1797 |
325.2 |
| Aug 24 2018 |
1025 |
325.2 |
| Aug 24 2018 |
1755 |
325.2 |
| Aug 17 2018 |
1030 |
325.2 |
| Aug 17 2018 |
1765 |
325.2 |
| Aug 10 2018 |
1099 |
325.2 |
| Aug 10 2018 |
1840 |
325.2 |
| Aug 03 2018 |
1119 |
325.2 |
| Aug 03 2018 |
1858 |
325.2 |
| Jul 27 2018 |
1124 |
325.2 |
| Jul 27 2018 |
1866 |
325.2 |
| Jul 20 2018 |
1115 |
325.2 |
| Jul 20 2018 |
1900 |
325.2 |
| Jul 13 2018 |
1159 |
325.2 |
| Jul 13 2018 |
1789 |
325.2 |
| Jul 06 2018 |
995 |
325.2 |
| Jul 06 2018 |
1593 |
325.2 |
| Jun 29 2018 |
1011 |
325.2 |
| Jun 29 2018 |
1593 |
325.2 |
| Jun 22 2018 |
1041 |
325.2 |
| Jun 22 2018 |
1667 |
325.2 |
| Jun 15 2018 |
1045 |
325.2 |
| Jun 15 2018 |
1677 |
325.2 |
| Jun 08 2018 |
1062 |
325.2 |
| Jun 08 2018 |
1712 |
325.2 |
| Jun 01 2018 |
1270 |
325.2 |
| Jun 01 2018 |
1934 |
325.2 |
| May 25 2018 |
1274 |
325.2 |
| May 25 2018 |
2002 |
325.2 |
| May 18 2018 |
1287 |
325.2 |
| May 18 2018 |
1984 |
325.2 |
| May 11 2018 |
1287 |
325.2 |
| May 11 2018 |
2045 |
325.2 |
| May 04 2018 |
190 |
267.75 |
| May 04 2018 |
385 |
267.75 |
| Apr 27 2018 |
1524 |
326.67 |
| Apr 27 2018 |
2181 |
326.67 |
| Apr 20 2018 |
1555 |
326.67 |
| Apr 20 2018 |
2190 |
326.67 |
| Apr 13 2018 |
1542 |
326.67 |
| Apr 13 2018 |
2206 |
326.67 |
| Apr 06 2018 |
1551 |
326.67 |
| Apr 06 2018 |
2222 |
326.67 |
| Mar 30 2018 |
1578 |
326.67 |
| Mar 30 2018 |
2259 |
326.67 |
| Mar 23 2018 |
1584 |
326.67 |
| Mar 23 2018 |
2296 |
326.67 |
| Mar 16 2018 |
1486 |
325.15 |
| Mar 16 2018 |
199 |
224 |
| Mar 16 2018 |
1598 |
326.67 |
| Mar 16 2018 |
2408 |
327.93 |
| Mar 09 2018 |
200 |
224 |
| Mar 09 2018 |
1602 |
326.67 |
| Mar 09 2018 |
1492 |
325.15 |
| Mar 09 2018 |
2437 |
327.93 |
| Mar 02 2018 |
199 |
224 |
| Mar 02 2018 |
1614 |
326.67 |
| Mar 02 2018 |
1521 |
325.15 |
| Mar 02 2018 |
2583 |
327.93 |
| Feb 23 2018 |
1552 |
325.15 |
| Feb 23 2018 |
200 |
224 |
| Feb 23 2018 |
1627 |
326.67 |
| Feb 23 2018 |
2604 |
327.93 |
| Feb 16 2018 |
201 |
224 |
| Feb 16 2018 |
1628 |
326.67 |
| Feb 16 2018 |
1568 |
325.15 |
| Feb 16 2018 |
2618 |
327.93 |
| Feb 09 2018 |
1635 |
326.67 |
| Feb 09 2018 |
202 |
224 |
| Feb 09 2018 |
1571 |
325.15 |
| Feb 09 2018 |
2620 |
327.93 |
| Feb 02 2018 |
202 |
224 |
| Feb 02 2018 |
1637 |
326.67 |
| Feb 02 2018 |
1582 |
325.15 |
| Feb 02 2018 |
2629 |
327.93 |
| Jan 26 2018 |
202 |
224 |
| Jan 26 2018 |
1636 |
326.67 |
| Jan 26 2018 |
1587 |
325.15 |
| Jan 26 2018 |
2635 |
327.93 |
| Jan 19 2018 |
1635 |
326.67 |
| Jan 19 2018 |
202 |
224 |
| Jan 19 2018 |
1588 |
325.15 |
| Jan 19 2018 |
2635 |
327.93 |
| Jan 12 2018 |
201 |
224 |
| Jan 12 2018 |
1642 |
326.67 |
| Jan 12 2018 |
1591 |
325.15 |
| Jan 12 2018 |
2644 |
327.93 |
| Jan 05 2018 |
1591 |
325.15 |
| Jan 05 2018 |
1643 |
326.67 |
| Jan 05 2018 |
201 |
224 |
| Jan 05 2018 |
2642 |
327.93 |
| Dec 29 2017 |
1643 |
326.67 |
| Dec 29 2017 |
201 |
224 |
| Dec 29 2017 |
1591 |
325.15 |
| Dec 29 2017 |
2642 |
327.93 |
| Dec 22 2017 |
1643 |
326.67 |
| Dec 22 2017 |
201 |
224 |
| Dec 22 2017 |
1591 |
325.15 |
| Dec 22 2017 |
2642 |
327.93 |
| Dec 15 2017 |
1591 |
325.15 |
| Dec 15 2017 |
1641 |
326.67 |
| Dec 15 2017 |
201 |
224 |
| Dec 15 2017 |
2642 |
327.93 |
| Dec 08 2017 |
1591 |
325.15 |
| Dec 08 2017 |
1641 |
326.67 |
| Dec 08 2017 |
201 |
224 |
| Dec 08 2017 |
2642 |
327.93 |
| Dec 01 2017 |
1641 |
326.67 |
| Dec 01 2017 |
201 |
224 |
| Dec 01 2017 |
1591 |
325.15 |
| Dec 01 2017 |
2642 |
327.93 |
| Nov 24 2017 |
1591 |
325.15 |
| Nov 24 2017 |
201 |
224 |
| Nov 24 2017 |
1641 |
326.67 |
| Nov 24 2017 |
2642 |
327.93 |
| Nov 17 2017 |
1591 |
325.15 |
| Nov 17 2017 |
201 |
224 |
| Nov 17 2017 |
1641 |
326.67 |
| Nov 17 2017 |
2642 |
327.93 |
| Nov 10 2017 |
201 |
224 |
| Nov 10 2017 |
1641 |
326.67 |
| Nov 10 2017 |
1593 |
325.15 |
| Nov 10 2017 |
2644 |
327.93 |
| Nov 03 2017 |
1641 |
326.67 |
| Nov 03 2017 |
201 |
224 |
| Nov 03 2017 |
1593 |
325.15 |
| Nov 03 2017 |
2644 |
327.93 |
| Oct 27 2017 |
1612 |
325.15 |
| Oct 27 2017 |
1641 |
326.67 |
| Oct 27 2017 |
201 |
224 |
| Oct 27 2017 |
2655 |
327.93 |
| Oct 20 2017 |
201 |
224 |
| Oct 20 2017 |
1643 |
326.67 |
| Oct 20 2017 |
1604 |
325.15 |
| Oct 20 2017 |
2651 |
327.93 |
| Oct 13 2017 |
1642 |
326.67 |
| Oct 13 2017 |
201 |
224 |
| Oct 13 2017 |
1607 |
325.15 |
| Oct 13 2017 |
2657 |
327.93 |
| Oct 06 2017 |
201 |
224 |
| Oct 06 2017 |
1645 |
326.67 |
| Oct 06 2017 |
1608 |
325.15 |
| Oct 06 2017 |
2655 |
327.93 |
| Sep 29 2017 |
1608 |
325.15 |
| Sep 29 2017 |
1645 |
326.67 |
| Sep 29 2017 |
201 |
224 |
| Sep 29 2017 |
2642 |
327.93 |
| Sep 22 2017 |
1644 |
326.67 |
| Sep 22 2017 |
201 |
224 |
| Sep 22 2017 |
1631 |
325.15 |
| Sep 22 2017 |
2667 |
327.93 |
| Sep 15 2017 |
1662 |
326.67 |
| Sep 15 2017 |
200 |
224 |
| Sep 15 2017 |
1637 |
325.15 |
| Sep 15 2017 |
2694 |
327.93 |
| Sep 08 2017 |
1627 |
325.15 |
| Sep 08 2017 |
1690 |
326.67 |
| Sep 08 2017 |
199 |
224 |
| Sep 08 2017 |
2729 |
327.93 |
| Sep 01 2017 |
1713 |
326.67 |
| Sep 01 2017 |
210 |
224 |
| Sep 01 2017 |
1598 |
325.15 |
| Sep 01 2017 |
2674 |
327.93 |
| Aug 25 2017 |
211 |
224 |
| Aug 25 2017 |
1709 |
326.67 |
| Aug 25 2017 |
1929 |
325.15 |
| Aug 25 2017 |
2991 |
327.93 |
| Aug 18 2017 |
209 |
224 |
| Aug 18 2017 |
1742 |
326.67 |
| Aug 18 2017 |
1931 |
325.15 |
| Aug 18 2017 |
3023 |
327.93 |
| Aug 11 2017 |
1716 |
326.67 |
| Aug 11 2017 |
209 |
224 |
| Aug 11 2017 |
1953 |
325.15 |
| Aug 11 2017 |
3060 |
327.93 |
| Aug 04 2017 |
1743 |
326.67 |
| Aug 04 2017 |
216 |
224 |
| Aug 04 2017 |
1964 |
325.15 |
| Aug 04 2017 |
3082 |
327.93 |
| Jul 28 2017 |
215 |
224 |
| Jul 28 2017 |
1767 |
326.67 |
| Jul 28 2017 |
1993 |
325.15 |
| Jul 28 2017 |
3122 |
327.93 |
| Jul 21 2017 |
2063 |
325.15 |
| Jul 21 2017 |
215 |
224 |
| Jul 21 2017 |
1827 |
326.67 |
| Jul 21 2017 |
3207 |
327.93 |
| Jul 14 2017 |
233 |
224 |
| Jul 14 2017 |
1847 |
326.67 |
| Jul 14 2017 |
2084 |
325.15 |
| Jul 14 2017 |
3220 |
327.93 |
| Jul 07 2017 |
1879 |
326.67 |
| Jul 07 2017 |
234 |
224 |
| Jul 07 2017 |
2090 |
325.15 |
| Jul 07 2017 |
3260 |
327.93 |
| Jun 30 2017 |
2110 |
325.15 |
| Jun 30 2017 |
1890 |
326.67 |
| Jun 30 2017 |
232 |
224 |
| Jun 30 2017 |
3268 |
327.93 |
| Jun 23 2017 |
2180 |
325.15 |
| Jun 23 2017 |
2482 |
326.67 |
| Jun 23 2017 |
241 |
224 |
| Jun 23 2017 |
3277 |
327.93 |
| Jun 16 2017 |
2558 |
326.67 |
| Jun 16 2017 |
227 |
224 |
| Jun 16 2017 |
2162 |
325.15 |
| Jun 16 2017 |
3287 |
327.93 |
| Jun 09 2017 |
2015 |
325.15 |
| Jun 09 2017 |
230 |
224 |
| Jun 09 2017 |
2630 |
326.67 |
| Jun 09 2017 |
3179 |
327.93 |
| Jun 02 2017 |
2148 |
325.15 |
| Jun 02 2017 |
227 |
224 |
| Jun 02 2017 |
2659 |
326.67 |
| Jun 02 2017 |
3327 |
327.93 |
| May 26 2017 |
233 |
224 |
| May 26 2017 |
2618 |
325.59 |
| May 26 2017 |
2187 |
325.15 |
| May 26 2017 |
3328 |
327.5 |
| May 19 2017 |
239 |
224 |
| May 19 2017 |
2635 |
325.59 |
| May 19 2017 |
2215 |
325.15 |
| May 19 2017 |
3372 |
327.5 |
| May 12 2017 |
2230 |
325.15 |
| May 12 2017 |
2680 |
325.59 |
| May 12 2017 |
241 |
224 |
| May 12 2017 |
3358 |
327.5 |
| May 05 2017 |
269 |
224 |
| May 05 2017 |
6908 |
383.43 |
| May 05 2017 |
2237 |
325.15 |
| May 05 2017 |
4440 |
342.44 |
| Apr 28 2017 |
266 |
224 |
| Apr 28 2017 |
2271 |
325.15 |
| Apr 28 2017 |
3504 |
328.78 |
| Apr 21 2017 |
267 |
224 |
| Apr 21 2017 |
2327 |
325.15 |
| Apr 21 2017 |
3554 |
328.78 |
| Apr 14 2017 |
2388 |
325.15 |
| Apr 14 2017 |
282 |
224 |
| Apr 14 2017 |
3598 |
328.78 |
| Apr 07 2017 |
278 |
224 |
| Apr 07 2017 |
2368 |
325.15 |
| Apr 07 2017 |
3472 |
328.78 |
| Mar 31 2017 |
284 |
224 |
| Mar 31 2017 |
2398 |
325.15 |
| Mar 31 2017 |
3542 |
328.78 |
| Sep 02 2016 |
84 |
183.89 |
| Sep 02 2016 |
1320 |
286.91 |
| Aug 26 2016 |
80 |
183.89 |
| Aug 26 2016 |
1286 |
286.91 |
| Aug 19 2016 |
82 |
183.89 |
| Aug 19 2016 |
1295 |
286.91 |
| Aug 12 2016 |
90 |
183.89 |
| Aug 12 2016 |
708 |
252.57 |
| Aug 05 2016 |
90 |
183.89 |
| Aug 05 2016 |
793 |
252.57 |
| Jul 29 2016 |
92 |
183.89 |
| Jul 29 2016 |
775 |
252.57 |
| Jul 22 2016 |
101 |
183.89 |
| Jul 22 2016 |
805 |
252.57 |
| Jun 22 2016 |
97 |
183.89 |
| Jun 22 2016 |
992 |
252.57 |
| Jun 15 2016 |
103 |
183.89 |
| Jun 15 2016 |
1007 |
252.57 |
| Jun 08 2016 |
102 |
183.89 |
| Jun 08 2016 |
995 |
252.57 |
| Jun 01 2016 |
102 |
183.89 |
| Jun 01 2016 |
1084 |
252.57 |
| May 25 2016 |
101 |
183.89 |
| May 25 2016 |
1114 |
252.57 |
| May 18 2016 |
98 |
183.89 |
| May 18 2016 |
1116 |
252.57 |
| May 11 2016 |
86 |
183.89 |
| May 11 2016 |
1086 |
252.57 |
| May 04 2016 |
84 |
183.89 |
| May 04 2016 |
1086 |
252.57 |
| Apr 27 2016 |
115 |
183.89 |
| Apr 27 2016 |
1121 |
252.57 |
| Apr 20 2016 |
136 |
183.89 |
| Apr 20 2016 |
1192 |
252.57 |
| Apr 13 2016 |
154 |
183.89 |
| Apr 13 2016 |
1197 |
252.57 |
| Apr 06 2016 |
156 |
183.89 |
| Apr 06 2016 |
1199 |
252.57 |
| Mar 30 2016 |
150 |
183.89 |
| Mar 30 2016 |
1194 |
252.57 |
| Mar 23 2016 |
151 |
183.89 |
| Mar 23 2016 |
1218 |
252.57 |
| Mar 16 2016 |
153 |
183.89 |
| Mar 16 2016 |
1196 |
252.57 |
| Mar 09 2016 |
153 |
183.89 |
| Mar 09 2016 |
1204 |
252.57 |
| Mar 02 2016 |
151 |
183.89 |
| Mar 02 2016 |
1196 |
252.57 |
| Feb 24 2016 |
152 |
183.89 |
| Feb 24 2016 |
1208 |
252.57 |
| Feb 17 2016 |
152 |
183.89 |
| Feb 17 2016 |
1219 |
252.57 |
| Feb 10 2016 |
154 |
183.89 |
| Feb 10 2016 |
1228 |
252.57 |
| Feb 03 2016 |
154 |
183.89 |
| Feb 03 2016 |
1232 |
252.57 |
| Jan 27 2016 |
154 |
183.89 |
| Jan 27 2016 |
1239 |
252.57 |
| Jan 20 2016 |
154 |
183.89 |
| Jan 20 2016 |
1239 |
252.57 |
| Jan 13 2016 |
154 |
183.89 |
| Jan 13 2016 |
1240 |
252.57 |
| Jan 06 2016 |
154 |
183.89 |
| Jan 06 2016 |
1241 |
252.57 |
| Dec 30 2015 |
154 |
183.89 |
| Dec 30 2015 |
1239 |
252.57 |
| Dec 23 2015 |
154 |
183.89 |
| Dec 23 2015 |
1239 |
252.57 |
| Dec 16 2015 |
154 |
183.89 |
| Dec 16 2015 |
1239 |
252.57 |
| Dec 09 2015 |
154 |
183.89 |
| Dec 09 2015 |
1240 |
252.57 |
| Dec 02 2015 |
154 |
183.89 |
| Dec 02 2015 |
1240 |
252.57 |
| Nov 25 2015 |
154 |
183.89 |
| Nov 25 2015 |
1240 |
252.57 |
| Nov 18 2015 |
154 |
183.89 |
| Nov 18 2015 |
1240 |
252.57 |
| Nov 11 2015 |
154 |
183.89 |
| Nov 11 2015 |
1240 |
252.57 |
| Nov 04 2015 |
154 |
183.89 |
| Nov 04 2015 |
1240 |
252.57 |
| Oct 28 2015 |
154 |
183.89 |
| Oct 28 2015 |
1239 |
252.57 |
| Oct 21 2015 |
154 |
183.89 |
| Oct 21 2015 |
1241 |
252.57 |
| Oct 14 2015 |
154 |
183.89 |
| Oct 14 2015 |
1240 |
252.57 |
| Oct 07 2015 |
154 |
183.89 |
| Oct 07 2015 |
1239 |
252.57 |
| Sep 30 2015 |
155 |
183.89 |
| Sep 30 2015 |
1240 |
252.57 |
| Sep 23 2015 |
154 |
183.89 |
| Sep 23 2015 |
1248 |
252.57 |
| Sep 16 2015 |
154 |
183.89 |
| Sep 16 2015 |
1249 |
252.57 |
| Sep 09 2015 |
153 |
183.89 |
| Sep 09 2015 |
1249 |
252.57 |
