| May 25 2018 |
114 |
213.68 |
| May 25 2018 |
154 |
243.79 |
| May 25 2018 |
2255 |
329.6 |
| May 18 2018 |
154 |
243.79 |
| May 18 2018 |
114 |
213.68 |
| May 18 2018 |
2227 |
329.6 |
| May 11 2018 |
119 |
213.68 |
| May 11 2018 |
151 |
243.79 |
| May 11 2018 |
2290 |
329.6 |
| May 04 2018 |
150 |
243.79 |
| May 04 2018 |
119 |
213.68 |
| May 04 2018 |
2337 |
329.6 |
| Apr 27 2018 |
128 |
213.68 |
| Apr 27 2018 |
151 |
243.79 |
| Apr 27 2018 |
2351 |
329.6 |
| Apr 20 2018 |
132 |
213.68 |
| Apr 20 2018 |
157 |
243.79 |
| Apr 20 2018 |
2363 |
329.6 |
| Apr 13 2018 |
156 |
243.79 |
| Apr 13 2018 |
123 |
213.68 |
| Apr 13 2018 |
2369 |
329.6 |
| Apr 06 2018 |
123 |
213.68 |
| Apr 06 2018 |
153 |
243.79 |
| Apr 06 2018 |
2390 |
329.6 |
| Mar 30 2018 |
121 |
213.68 |
| Mar 30 2018 |
147 |
243.79 |
| Mar 30 2018 |
2431 |
329.6 |
| Mar 23 2018 |
141 |
213.68 |
| Mar 23 2018 |
149 |
243.79 |
| Mar 23 2018 |
2463 |
329.6 |
| Mar 16 2018 |
155 |
243.79 |
| Mar 16 2018 |
150 |
213.68 |
| Mar 16 2018 |
2500 |
329.6 |
| Mar 09 2018 |
154 |
213.68 |
| Mar 09 2018 |
156 |
243.79 |
| Mar 09 2018 |
2527 |
329.6 |
| Mar 02 2018 |
154 |
213.68 |
| Mar 02 2018 |
159 |
243.79 |
| Mar 02 2018 |
2674 |
329.6 |
| Feb 23 2018 |
160 |
243.79 |
| Feb 23 2018 |
157 |
213.68 |
| Feb 23 2018 |
2695 |
329.6 |
| Feb 16 2018 |
159 |
213.68 |
| Feb 16 2018 |
163 |
243.79 |
| Feb 16 2018 |
2708 |
329.6 |
| Feb 09 2018 |
159 |
213.68 |
| Feb 09 2018 |
163 |
243.79 |
| Feb 09 2018 |
2709 |
329.6 |
| Feb 02 2018 |
159 |
213.68 |
| Feb 02 2018 |
164 |
243.79 |
| Feb 02 2018 |
2716 |
329.6 |
| Jan 26 2018 |
159 |
213.68 |
| Jan 26 2018 |
163 |
243.79 |
| Jan 26 2018 |
2720 |
329.6 |
| Jan 19 2018 |
159 |
213.68 |
| Jan 19 2018 |
163 |
243.79 |
| Jan 19 2018 |
2720 |
329.6 |
| Jan 12 2018 |
158 |
213.68 |
| Jan 12 2018 |
163 |
243.79 |
| Jan 12 2018 |
2730 |
329.6 |
| Jan 05 2018 |
163 |
243.79 |
| Jan 05 2018 |
158 |
213.68 |
| Jan 05 2018 |
2728 |
329.6 |
| Dec 29 2017 |
158 |
213.68 |
| Dec 29 2017 |
163 |
243.79 |
| Dec 29 2017 |
2728 |
329.6 |
| Dec 22 2017 |
158 |
213.68 |
| Dec 22 2017 |
163 |
243.79 |
| Dec 22 2017 |
2728 |
329.6 |
| Dec 15 2017 |
163 |
243.79 |
| Dec 15 2017 |
158 |
213.68 |
| Dec 15 2017 |
2730 |
329.6 |
| Dec 08 2017 |
163 |
243.79 |
| Dec 08 2017 |
158 |
213.68 |
| Dec 08 2017 |
2730 |
329.6 |
| Dec 01 2017 |
158 |
213.68 |
| Dec 01 2017 |
163 |
243.79 |
| Dec 01 2017 |
2730 |
329.6 |
| Nov 24 2017 |
163 |
243.79 |
| Nov 24 2017 |
158 |
213.68 |
| Nov 24 2017 |
2730 |
329.6 |
| Nov 17 2017 |
163 |
243.79 |
| Nov 17 2017 |
158 |
213.68 |
| Nov 17 2017 |
2730 |
329.6 |
| Nov 10 2017 |
158 |
213.68 |
| Nov 10 2017 |
163 |
243.79 |
| Nov 10 2017 |
2732 |
329.6 |
| Nov 03 2017 |
158 |
213.68 |
| Nov 03 2017 |
163 |
243.79 |
| Nov 03 2017 |
2732 |
329.6 |
| Oct 27 2017 |
163 |
243.79 |
| Oct 27 2017 |
158 |
213.68 |
| Oct 27 2017 |
2744 |
329.6 |
| Oct 20 2017 |
158 |
213.68 |
| Oct 20 2017 |
163 |
243.79 |
| Oct 20 2017 |
2741 |
329.6 |
| Oct 13 2017 |
158 |
213.68 |
| Oct 13 2017 |
163 |
243.79 |
| Oct 13 2017 |
2749 |
329.6 |
| Oct 06 2017 |
158 |
213.68 |
| Oct 06 2017 |
163 |
243.79 |
| Oct 06 2017 |
2747 |
329.6 |
| Sep 29 2017 |
163 |
243.79 |
| Sep 29 2017 |
158 |
213.68 |
| Sep 29 2017 |
2734 |
329.6 |
| Sep 22 2017 |
158 |
213.68 |
| Sep 22 2017 |
164 |
243.79 |
| Sep 22 2017 |
2758 |
329.6 |
| Sep 15 2017 |
158 |
213.68 |
| Sep 15 2017 |
164 |
243.79 |
| Sep 15 2017 |
2787 |
329.6 |
| Sep 08 2017 |
164 |
243.79 |
| Sep 08 2017 |
157 |
213.68 |
| Sep 08 2017 |
2823 |
329.6 |
| Sep 01 2017 |
164 |
213.68 |
| Sep 01 2017 |
99 |
243.79 |
| Sep 01 2017 |
2768 |
329.6 |
| Aug 25 2017 |
165 |
213.68 |
| Aug 25 2017 |
99 |
243.79 |
| Aug 25 2017 |
3093 |
329.6 |
| Aug 18 2017 |
164 |
213.68 |
| Aug 18 2017 |
98 |
243.79 |
| Aug 18 2017 |
3126 |
329.6 |
| Aug 11 2017 |
164 |
213.68 |
| Aug 11 2017 |
104 |
243.79 |
| Aug 11 2017 |
3162 |
329.6 |
| Aug 04 2017 |
165 |
213.68 |
| Aug 04 2017 |
104 |
243.79 |
| Aug 04 2017 |
3191 |
329.6 |
| Jul 28 2017 |
165 |
213.68 |
| Jul 28 2017 |
107 |
243.79 |
| Jul 28 2017 |
3225 |
329.6 |
| Jul 21 2017 |
122 |
243.79 |
| Jul 21 2017 |
166 |
213.68 |
| Jul 21 2017 |
3312 |
329.6 |
| Jul 14 2017 |
177 |
213.68 |
| Jul 14 2017 |
128 |
243.79 |
| Jul 14 2017 |
3326 |
329.6 |
| Jul 07 2017 |
179 |
213.68 |
| Jul 07 2017 |
121 |
243.79 |
| Jul 07 2017 |
3353 |
329.6 |
| Jun 30 2017 |
124 |
243.79 |
| Jun 30 2017 |
177 |
213.68 |
| Jun 30 2017 |
3361 |
329.6 |
| Jun 23 2017 |
137 |
243.79 |
| Jun 23 2017 |
182 |
213.68 |
| Jun 23 2017 |
3380 |
329.6 |
| Jun 16 2017 |
178 |
213.68 |
| Jun 16 2017 |
134 |
243.79 |
| Jun 16 2017 |
3400 |
329.6 |
| Jun 09 2017 |
135 |
243.79 |
| Jun 09 2017 |
176 |
213.68 |
| Jun 09 2017 |
3289 |
329.6 |
| Jun 02 2017 |
166 |
243.79 |
| Jun 02 2017 |
173 |
213.68 |
| Jun 02 2017 |
3430 |
329.6 |
| May 26 2017 |
3054 |
369.02 |
| May 26 2017 |
5596 |
370.65 |
| May 26 2017 |
6498 |
388.38 |
| May 26 2017 |
7662 |
377.3 |
| May 19 2017 |
3149 |
369.02 |
| May 19 2017 |
5603 |
370.65 |
| May 19 2017 |
6651 |
388.38 |
| May 19 2017 |
7748 |
377.3 |
| May 12 2017 |
6677 |
388.38 |
| May 12 2017 |
5730 |
370.65 |
| May 12 2017 |
3187 |
369.02 |
| May 12 2017 |
7845 |
377.3 |
| May 05 2017 |
3348 |
369.02 |
| May 05 2017 |
5785 |
370.65 |
| May 05 2017 |
6734 |
388.38 |
| May 05 2017 |
7938 |
377.3 |
| Apr 28 2017 |
5696 |
370.65 |
| Apr 28 2017 |
3351 |
369.02 |
| Apr 28 2017 |
6724 |
388.38 |
| Apr 28 2017 |
7884 |
377.3 |
| Apr 21 2017 |
5825 |
370.65 |
| Apr 21 2017 |
3394 |
369.02 |
| Apr 21 2017 |
6856 |
388.38 |
| Apr 21 2017 |
7940 |
377.3 |
| Apr 14 2017 |
6939 |
388.38 |
| Apr 14 2017 |
3520 |
369.02 |
| Apr 14 2017 |
5859 |
370.65 |
| Apr 14 2017 |
7984 |
377.3 |
| Apr 07 2017 |
5924 |
370.65 |
| Apr 07 2017 |
3525 |
369.02 |
| Apr 07 2017 |
6877 |
388.38 |
| Apr 07 2017 |
7857 |
377.3 |
| Mar 31 2017 |
3619 |
369.02 |
| Mar 31 2017 |
6092 |
370.65 |
| Mar 31 2017 |
6929 |
388.38 |
| Mar 31 2017 |
8028 |
377.3 |
| Mar 24 2017 |
6819 |
388.38 |
| Mar 24 2017 |
3536 |
369.02 |
| Mar 24 2017 |
6033 |
370.65 |
| Mar 24 2017 |
7936 |
377.3 |
| Mar 17 2017 |
3568 |
369.02 |
| Mar 17 2017 |
6107 |
370.65 |
| Mar 17 2017 |
6909 |
388.38 |
| Mar 17 2017 |
7984 |
377.3 |
| Mar 10 2017 |
6169 |
370.65 |
| Mar 10 2017 |
3544 |
369.02 |
| Mar 10 2017 |
6917 |
388.38 |
| Mar 10 2017 |
8027 |
377.3 |
| Mar 03 2017 |
6132 |
370.65 |
| Mar 03 2017 |
3548 |
369.02 |
| Mar 03 2017 |
6907 |
388.38 |
| Mar 03 2017 |
8034 |
377.3 |
| Feb 24 2017 |
3599 |
369.02 |
| Feb 24 2017 |
6109 |
370.65 |
| Feb 24 2017 |
6992 |
388.38 |
| Feb 24 2017 |
8090 |
377.3 |
| Feb 17 2017 |
3535 |
369.02 |
| Feb 17 2017 |
5963 |
370.65 |
| Feb 17 2017 |
7024 |
388.38 |
| Feb 17 2017 |
8151 |
377.3 |
| Feb 10 2017 |
5986 |
370.65 |
| Feb 10 2017 |
3572 |
369.02 |
| Feb 10 2017 |
7117 |
388.38 |
| Feb 10 2017 |
8193 |
377.3 |
| Feb 03 2017 |
7119 |
388.38 |
| Feb 03 2017 |
6002 |
370.65 |
| Feb 03 2017 |
3569 |
369.02 |
| Feb 03 2017 |
8211 |
377.3 |
| Jan 27 2017 |
3566 |
369.02 |
| Jan 27 2017 |
6011 |
370.65 |
| Jan 27 2017 |
7096 |
388.38 |
| Jan 27 2017 |
8210 |
377.3 |
| Jan 20 2017 |
3565 |
369.02 |
| Jan 20 2017 |
6017 |
370.65 |
| Jan 20 2017 |
7094 |
388.38 |
| Jan 20 2017 |
8211 |
377.3 |
| Jan 13 2017 |
7097 |
388.38 |
| Jan 13 2017 |
3565 |
369.02 |
| Jan 13 2017 |
6016 |
370.65 |
| Jan 13 2017 |
8215 |
377.3 |
| Jan 06 2017 |
7097 |
388.38 |
| Jan 06 2017 |
6013 |
370.65 |
| Jan 06 2017 |
3565 |
369.02 |
| Jan 06 2017 |
8198 |
377.3 |
| Dec 30 2016 |
6017 |
370.65 |
| Dec 30 2016 |
3570 |
369.02 |
| Dec 30 2016 |
7097 |
388.38 |
| Dec 30 2016 |
8200 |
377.3 |
| Dec 23 2016 |
7097 |
388.38 |
| Dec 23 2016 |
6017 |
370.65 |
| Dec 23 2016 |
3570 |
369.02 |
| Dec 23 2016 |
8200 |
377.3 |
| Dec 16 2016 |
7097 |
388.38 |
| Dec 16 2016 |
3570 |
369.02 |
| Dec 16 2016 |
6016 |
370.65 |
| Dec 16 2016 |
8195 |
377.3 |
| Dec 09 2016 |
3570 |
369.02 |
| Dec 09 2016 |
6015 |
370.65 |
| Dec 09 2016 |
7094 |
388.38 |
| Dec 09 2016 |
8194 |
377.3 |
| Dec 02 2016 |
6015 |
370.65 |
| Dec 02 2016 |
3570 |
369.02 |
| Dec 02 2016 |
7094 |
388.38 |
| Dec 02 2016 |
8194 |
377.3 |
| Nov 25 2016 |
7094 |
388.38 |
| Nov 25 2016 |
3564 |
369.02 |
| Nov 25 2016 |
6011 |
370.65 |
| Nov 25 2016 |
8191 |
377.3 |
| Nov 18 2016 |
3564 |
369.02 |
| Nov 18 2016 |
6011 |
370.65 |
| Nov 18 2016 |
7094 |
388.38 |
| Nov 18 2016 |
8191 |
377.3 |
| Nov 11 2016 |
6011 |
370.65 |
| Nov 11 2016 |
3564 |
369.02 |
| Nov 11 2016 |
7085 |
388.38 |
| Nov 11 2016 |
8187 |
377.3 |
| Nov 04 2016 |
3564 |
369.02 |
| Nov 04 2016 |
6011 |
370.65 |
| Nov 04 2016 |
7085 |
388.38 |
| Nov 04 2016 |
8187 |
377.3 |
| Oct 28 2016 |
7102 |
388.38 |
| Oct 28 2016 |
3559 |
369.02 |
| Oct 28 2016 |
6011 |
370.65 |
| Oct 28 2016 |
8204 |
377.3 |
| Oct 21 2016 |
3559 |
369.02 |
| Oct 21 2016 |
6007 |
370.65 |
| Oct 21 2016 |
7108 |
388.38 |
| Oct 21 2016 |
8205 |
377.3 |
| Oct 14 2016 |
6033 |
370.65 |
| Oct 14 2016 |
3565 |
369.02 |
| Oct 14 2016 |
7112 |
388.38 |
| Oct 14 2016 |
8242 |
377.3 |
| Oct 07 2016 |
7107 |
388.38 |
| Oct 07 2016 |
6037 |
370.65 |
| Oct 07 2016 |
3565 |
369.02 |
| Oct 07 2016 |
8240 |
377.3 |
| Sep 30 2016 |
3596 |
369.02 |
| Sep 30 2016 |
6042 |
370.65 |
| Sep 30 2016 |
7113 |
388.38 |
| Sep 30 2016 |
8247 |
377.3 |
| Sep 23 2016 |
3582 |
369.02 |
| Sep 23 2016 |
6043 |
370.65 |
| Sep 23 2016 |
7052 |
388.38 |
| Sep 23 2016 |
8212 |
377.3 |
| Sep 16 2016 |
3582 |
369.02 |
| Sep 16 2016 |
6078 |
370.65 |
| Sep 16 2016 |
7023 |
388.38 |
| Sep 16 2016 |
8215 |
377.3 |
| Sep 09 2016 |
3669 |
369.02 |
| Sep 09 2016 |
6140 |
370.65 |
| Sep 09 2016 |
7105 |
388.38 |
| Sep 09 2016 |
8253 |
377.3 |
| Sep 02 2016 |
2848 |
346.59 |
| Sep 02 2016 |
6252 |
370.65 |
| Sep 02 2016 |
7123 |
388.38 |
| Sep 02 2016 |
5446 |
349.59 |
| Aug 26 2016 |
6267 |
370.65 |
| Aug 26 2016 |
2785 |
346.59 |
| Aug 26 2016 |
6823 |
388.38 |
| Aug 26 2016 |
5133 |
349.59 |
| Aug 19 2016 |
6836 |
388.38 |
| Aug 19 2016 |
6308 |
370.65 |
| Aug 19 2016 |
2840 |
346.59 |
| Aug 19 2016 |
5152 |
349.59 |
| Aug 12 2016 |
3214 |
346.59 |
| Aug 12 2016 |
6374 |
370.65 |
| Aug 12 2016 |
6832 |
388.38 |
| Aug 12 2016 |
4841 |
335.98 |
| Aug 05 2016 |
6402 |
370.65 |
| Aug 05 2016 |
3228 |
346.59 |
| Aug 05 2016 |
6875 |
388.38 |
| Aug 05 2016 |
4940 |
335.98 |
| Jul 29 2016 |
6759 |
388.38 |
| Jul 29 2016 |
3216 |
346.59 |
| Jul 29 2016 |
6438 |
370.65 |
| Jul 29 2016 |
4941 |
335.98 |
| Jul 22 2016 |
6869 |
388.38 |
| Jul 22 2016 |
3325 |
346.59 |
| Jul 22 2016 |
6558 |
370.65 |
| Jul 22 2016 |
5057 |
335.98 |
| Jun 22 2016 |
7040 |
388.38 |
| Jun 22 2016 |
6751 |
370.65 |
| Jun 22 2016 |
3352 |
346.59 |
| Jun 22 2016 |
5710 |
335.98 |
| Jun 15 2016 |
7144 |
388.38 |
| Jun 15 2016 |
6816 |
370.65 |
| Jun 15 2016 |
3413 |
346.59 |
| Jun 15 2016 |
5798 |
335.98 |
| Jun 08 2016 |
6887 |
370.65 |
| Jun 08 2016 |
3446 |
346.59 |
| Jun 08 2016 |
7142 |
388.38 |
| Jun 08 2016 |
5833 |
335.98 |
| Jun 01 2016 |
3268 |
336.73 |
| Jun 01 2016 |
5817 |
357.74 |
| Jun 01 2016 |
7187 |
388.01 |
| Jun 01 2016 |
5468 |
329.45 |
| May 25 2016 |
2829 |
324.17 |
| May 25 2016 |
4198 |
313.41 |
| May 18 2016 |
2834 |
324.17 |
| May 18 2016 |
4225 |
313.41 |
| May 11 2016 |
2761 |
324.17 |
| May 11 2016 |
4234 |
313.41 |
| May 04 2016 |
2793 |
324.17 |
| May 04 2016 |
4212 |
313.41 |
| Apr 27 2016 |
2886 |
324.17 |
| Apr 27 2016 |
4276 |
313.41 |
| Apr 20 2016 |
2951 |
324.17 |
| Apr 20 2016 |
4378 |
313.41 |
| Apr 13 2016 |
2997 |
324.17 |
| Apr 13 2016 |
4396 |
313.41 |
| Apr 06 2016 |
3055 |
324.17 |
| Apr 06 2016 |
4444 |
313.41 |
| Mar 30 2016 |
2995 |
324.17 |
| Mar 30 2016 |
4407 |
313.41 |
| Mar 23 2016 |
3072 |
324.17 |
| Mar 23 2016 |
4490 |
313.41 |
| Mar 16 2016 |
3064 |
324.17 |
| Mar 16 2016 |
4451 |
313.41 |
| Mar 09 2016 |
3089 |
324.17 |
| Mar 09 2016 |
4474 |
313.41 |
| Mar 02 2016 |
3094 |
324.17 |
| Mar 02 2016 |
4449 |
313.41 |
| Feb 24 2016 |
3073 |
324.17 |
| Feb 24 2016 |
4449 |
313.41 |
| Feb 17 2016 |
3087 |
324.17 |
| Feb 17 2016 |
4495 |
313.41 |
| Feb 10 2016 |
3097 |
324.17 |
| Feb 10 2016 |
4521 |
313.41 |
| Feb 03 2016 |
3095 |
324.17 |
| Feb 03 2016 |
4539 |
313.41 |
| Jan 27 2016 |
3095 |
324.17 |
| Jan 27 2016 |
4545 |
313.41 |
| Jan 20 2016 |
3096 |
324.17 |
| Jan 20 2016 |
4549 |
313.41 |
| Jan 13 2016 |
3096 |
324.17 |
| Jan 13 2016 |
4552 |
313.41 |
| Jan 06 2016 |
3096 |
324.17 |
| Jan 06 2016 |
4553 |
313.41 |
| Dec 30 2015 |
3097 |
324.17 |
| Dec 30 2015 |
4555 |
313.41 |
| Dec 23 2015 |
3097 |
324.17 |
| Dec 23 2015 |
4555 |
313.41 |
| Dec 16 2015 |
3097 |
324.17 |
| Dec 16 2015 |
4555 |
313.41 |
| Dec 09 2015 |
3097 |
324.17 |
| Dec 09 2015 |
4556 |
313.41 |
| Dec 02 2015 |
3097 |
324.17 |
| Dec 02 2015 |
4556 |
313.41 |
| Nov 25 2015 |
3097 |
324.17 |
| Nov 25 2015 |
4556 |
313.41 |
| Nov 18 2015 |
3097 |
324.17 |
| Nov 18 2015 |
4556 |
313.41 |
| Nov 11 2015 |
3097 |
324.17 |
| Nov 11 2015 |
4556 |
313.41 |
| Nov 04 2015 |
3097 |
324.17 |
| Nov 04 2015 |
4556 |
313.41 |
| Oct 28 2015 |
3097 |
324.17 |
| Oct 28 2015 |
4551 |
313.41 |
| Oct 21 2015 |
3096 |
324.17 |
| Oct 21 2015 |
4558 |
313.41 |
| Oct 14 2015 |
3096 |
324.17 |
| Oct 14 2015 |
4559 |
313.41 |
| Oct 07 2015 |
3096 |
324.17 |
| Oct 07 2015 |
4558 |
313.41 |
| Sep 30 2015 |
3100 |
324.17 |
| Sep 30 2015 |
4557 |
313.41 |
| Sep 23 2015 |
3123 |
324.17 |
| Sep 23 2015 |
4582 |
313.41 |
| Sep 16 2015 |
3119 |
324.17 |
| Sep 16 2015 |
4596 |
313.41 |
| Sep 09 2015 |
3115 |
324.17 |
| Sep 09 2015 |
4605 |
313.41 |
