| Jun 06 2026 |
2680 |
336.85 |
| Jun 06 2026 |
3085 |
336.85 |
| Jun 02 2026 |
2651 |
336.85 |
| Jun 02 2026 |
3069 |
336.85 |
| May 26 2026 |
2668 |
336.85 |
| May 26 2026 |
3093 |
336.85 |
| May 19 2026 |
2624 |
336.85 |
| May 19 2026 |
3061 |
336.85 |
| May 12 2026 |
2656 |
336.85 |
| May 12 2026 |
3102 |
336.85 |
| May 05 2026 |
2891 |
346.3 |
| May 05 2026 |
3397 |
346.3 |
| Apr 28 2026 |
2655 |
337.19 |
| Apr 28 2026 |
3185 |
337.19 |
| Apr 21 2026 |
2658 |
337.19 |
| Apr 21 2026 |
3272 |
337.19 |
| Apr 14 2026 |
2602 |
337.19 |
| Apr 14 2026 |
3254 |
337.19 |
| Apr 07 2026 |
2606 |
337.19 |
| Apr 07 2026 |
3271 |
337.19 |
| Mar 31 2026 |
2621 |
337.19 |
| Mar 31 2026 |
3298 |
337.19 |
| Mar 24 2026 |
2628 |
337.19 |
| Mar 24 2026 |
3328 |
337.19 |
| Mar 17 2026 |
3268 |
358.62 |
| Mar 17 2026 |
4122 |
357.93 |
| Mar 10 2026 |
3227 |
358.62 |
| Mar 10 2026 |
4127 |
357.93 |
| Mar 03 2026 |
3272 |
358.62 |
| Mar 03 2026 |
4164 |
357.93 |
| Feb 24 2026 |
3148 |
358.62 |
| Feb 24 2026 |
4067 |
357.93 |
| Feb 17 2026 |
3163 |
358.62 |
| Feb 17 2026 |
4130 |
357.93 |
| Feb 10 2026 |
3172 |
358.62 |
| Feb 10 2026 |
4171 |
357.93 |
| Feb 03 2026 |
3190 |
358.62 |
| Feb 03 2026 |
4184 |
357.93 |
| Jan 27 2026 |
3204 |
358.62 |
| Jan 27 2026 |
4208 |
357.93 |
| Jan 20 2026 |
3219 |
358.62 |
| Jan 20 2026 |
4232 |
357.93 |
| Jan 13 2026 |
3229 |
358.62 |
| Jan 13 2026 |
4241 |
357.93 |
| Jan 06 2026 |
3231 |
358.62 |
| Jan 06 2026 |
4240 |
357.93 |
| Dec 30 2025 |
3239 |
358.62 |
| Dec 30 2025 |
4244 |
357.93 |
| Dec 23 2025 |
3240 |
358.62 |
| Dec 23 2025 |
4238 |
357.93 |
| Dec 16 2025 |
3240 |
358.62 |
| Dec 16 2025 |
4247 |
357.93 |
| Dec 09 2025 |
3240 |
358.62 |
| Dec 09 2025 |
4247 |
357.93 |
| Dec 02 2025 |
3241 |
358.62 |
| Dec 02 2025 |
4247 |
357.93 |
| Nov 25 2025 |
3241 |
358.62 |
| Nov 25 2025 |
4247 |
357.93 |
| Nov 18 2025 |
3241 |
358.62 |
| Nov 18 2025 |
4247 |
357.93 |
| Nov 11 2025 |
3237 |
358.62 |
| Nov 11 2025 |
4242 |
357.93 |
| Nov 04 2025 |
3238 |
358.62 |
| Nov 04 2025 |
4243 |
357.93 |
| Oct 28 2025 |
3238 |
358.62 |
| Oct 28 2025 |
4252 |
357.93 |
| Oct 21 2025 |
3238 |
358.62 |
| Oct 21 2025 |
4254 |
357.93 |
| Oct 14 2025 |
3239 |
358.62 |
| Oct 14 2025 |
4254 |
357.93 |
| Oct 07 2025 |
3237 |
358.62 |
| Oct 07 2025 |
4243 |
357.93 |
| Sep 30 2025 |
3243 |
358.62 |
| Sep 30 2025 |
4245 |
357.93 |
| Sep 23 2025 |
3264 |
358.62 |
| Sep 23 2025 |
4255 |
357.93 |
| Sep 16 2025 |
3269 |
358.62 |
| Sep 16 2025 |
4261 |
357.93 |
| Sep 09 2025 |
2949 |
346.02 |
| Sep 09 2025 |
3778 |
346.02 |
| Sep 02 2025 |
2896 |
346.02 |
| Sep 02 2025 |
3737 |
346.02 |
| Aug 26 2025 |
2933 |
346.02 |
| Aug 26 2025 |
3823 |
346.02 |
| Aug 19 2025 |
2897 |
346.02 |
| Aug 19 2025 |
3819 |
346.02 |
| Aug 12 2025 |
2879 |
346.02 |
| Aug 12 2025 |
3815 |
346.02 |
| Aug 05 2025 |
2813 |
343.3 |
| Aug 05 2025 |
3715 |
343.3 |
| Jul 29 2025 |
2684 |
340.18 |
| Jul 29 2025 |
3857 |
347.51 |
| Jul 22 2025 |
2767 |
340.18 |
| Jul 22 2025 |
3942 |
347.51 |
| Jul 15 2025 |
2750 |
340.18 |
| Jul 15 2025 |
3934 |
347.51 |
| Jul 08 2025 |
2745 |
340.18 |
| Jul 08 2025 |
3950 |
347.51 |
| Jul 01 2025 |
2004 |
315.13 |
| Jul 01 2025 |
2619 |
315.13 |
| Jun 24 2025 |
2008 |
315.13 |
| Jun 24 2025 |
2635 |
315.13 |
| Jun 17 2025 |
2051 |
315.13 |
| Jun 17 2025 |
2655 |
315.13 |
| Jun 10 2025 |
2040 |
315.7 |
| Jun 10 2025 |
2655 |
315.7 |
| Jun 03 2025 |
1989 |
313.66 |
| Jun 03 2025 |
2558 |
313.66 |
| May 27 2025 |
1987 |
313.66 |
| May 27 2025 |
2542 |
313.66 |
| May 20 2025 |
2037 |
313.66 |
| May 20 2025 |
2593 |
313.66 |
| May 13 2025 |
2052 |
313.66 |
| May 13 2025 |
2618 |
313.66 |
| May 06 2025 |
2030 |
313.66 |
| May 06 2025 |
2588 |
313.66 |
| Apr 29 2025 |
2177 |
317.9 |
| Apr 29 2025 |
2819 |
317.9 |
| Apr 22 2025 |
2203 |
317.9 |
| Apr 22 2025 |
2870 |
317.9 |
| Apr 15 2025 |
2199 |
317.9 |
| Apr 15 2025 |
2879 |
317.9 |
| Apr 08 2025 |
2231 |
317.9 |
| Apr 08 2025 |
2944 |
317.9 |
| Apr 01 2025 |
2230 |
317.9 |
| Apr 01 2025 |
2955 |
317.9 |
| Mar 25 2025 |
2215 |
317.9 |
| Mar 25 2025 |
2937 |
317.9 |
| Mar 18 2025 |
2222 |
317.9 |
| Mar 18 2025 |
2953 |
317.9 |
| Mar 11 2025 |
2205 |
317.9 |
| Mar 11 2025 |
2945 |
317.9 |
| Mar 04 2025 |
2217 |
317.9 |
| Mar 04 2025 |
2966 |
317.9 |
| Feb 25 2025 |
2192 |
317.9 |
| Feb 25 2025 |
2939 |
317.9 |
| Feb 18 2025 |
1606 |
295.62 |
| Feb 18 2025 |
2129 |
295.62 |
| Feb 11 2025 |
1619 |
295.62 |
| Feb 11 2025 |
2130 |
295.62 |
| Feb 04 2025 |
1612 |
295.62 |
| Feb 04 2025 |
2125 |
295.62 |
| Jan 29 2025 |
1612 |
295.62 |
| Jan 29 2025 |
2132 |
295.62 |
| Jan 22 2025 |
1491 |
290.84 |
| Jan 22 2025 |
1974 |
290.84 |
| Jan 15 2025 |
1497 |
290.84 |
| Jan 15 2025 |
1980 |
290.84 |
| Jan 08 2025 |
1489 |
290.84 |
| Jan 08 2025 |
1973 |
290.84 |
| Jan 01 2025 |
1493 |
290.84 |
| Jan 01 2025 |
1977 |
290.84 |
| Dec 25 2024 |
1490 |
290.84 |
| Dec 25 2024 |
1974 |
290.84 |
| Dec 18 2024 |
1490 |
290.84 |
| Dec 18 2024 |
1972 |
290.84 |
| Dec 11 2024 |
1487 |
290.84 |
| Dec 11 2024 |
1969 |
290.84 |
| Dec 04 2024 |
1487 |
290.84 |
| Dec 04 2024 |
1969 |
290.84 |
| Nov 27 2024 |
1487 |
290.84 |
| Nov 27 2024 |
1969 |
290.84 |
| Nov 20 2024 |
1487 |
290.84 |
| Nov 20 2024 |
1969 |
290.84 |
| Nov 13 2024 |
1487 |
290.84 |
| Nov 13 2024 |
1968 |
290.84 |
| Nov 06 2024 |
1487 |
290.84 |
| Nov 06 2024 |
1970 |
290.84 |
| Oct 30 2024 |
1476 |
290.84 |
| Oct 30 2024 |
1963 |
290.84 |
| Oct 23 2024 |
1481 |
290.84 |
| Oct 23 2024 |
2097 |
290.84 |
| Oct 16 2024 |
1482 |
290.84 |
| Oct 16 2024 |
2101 |
290.84 |
| Oct 09 2024 |
1474 |
290.84 |
| Oct 09 2024 |
2094 |
290.84 |
| Oct 02 2024 |
1473 |
290.84 |
| Oct 02 2024 |
2089 |
290.84 |
| Sep 25 2024 |
1464 |
290.84 |
| Sep 25 2024 |
2101 |
290.84 |
| Sep 18 2024 |
1456 |
290.84 |
| Sep 18 2024 |
2091 |
290.84 |
| Sep 11 2024 |
1565 |
295.26 |
| Sep 11 2024 |
2250 |
295.26 |
| Sep 04 2024 |
1540 |
295.26 |
| Sep 04 2024 |
2215 |
295.26 |
| Aug 28 2024 |
1540 |
295.26 |
| Aug 28 2024 |
2290 |
295.26 |
| Aug 21 2024 |
1555 |
295.26 |
| Aug 21 2024 |
2304 |
295.26 |
| Aug 14 2024 |
1519 |
295.26 |
| Aug 14 2024 |
2251 |
295.26 |
| Aug 07 2024 |
1500 |
295.26 |
| Aug 07 2024 |
2231 |
295.26 |
| Jul 31 2024 |
1498 |
295.26 |
| Jul 31 2024 |
2240 |
295.26 |
| Jul 24 2024 |
1532 |
295.26 |
| Jul 24 2024 |
2197 |
295.26 |
| Jul 17 2024 |
1575 |
295.26 |
| Jul 17 2024 |
2224 |
295.26 |
| Jul 10 2024 |
2116 |
318.1 |
| Jul 10 2024 |
2999 |
318.1 |
| Jul 03 2024 |
2239 |
323.3 |
| Jul 03 2024 |
3198 |
323.3 |
| Jun 26 2024 |
2174 |
323.3 |
| Jun 26 2024 |
3144 |
323.3 |
| Jun 19 2024 |
2260 |
323.3 |
| Jun 19 2024 |
3196 |
323.3 |
| Jun 12 2024 |
773 |
301.84 |
| Jun 12 2024 |
977 |
301.84 |
| Jun 05 2024 |
776 |
301.84 |
| Jun 05 2024 |
992 |
301.84 |
| May 29 2024 |
783 |
301.84 |
| May 29 2024 |
973 |
301.84 |
| May 22 2024 |
763 |
301.84 |
| May 22 2024 |
1055 |
301.84 |
| May 15 2024 |
736 |
301.84 |
| May 15 2024 |
1063 |
301.84 |
| May 08 2024 |
769 |
301.84 |
| May 08 2024 |
1113 |
301.84 |
| May 01 2024 |
774 |
301.84 |
| May 01 2024 |
1100 |
301.84 |
| Apr 24 2024 |
2380 |
299.46 |
| Apr 24 2024 |
3187 |
299.46 |
| Apr 17 2024 |
2387 |
299.46 |
| Apr 17 2024 |
3309 |
299.46 |
| Apr 10 2024 |
2386 |
299.46 |
| Apr 10 2024 |
3313 |
299.46 |
| Apr 03 2024 |
2379 |
299.46 |
| Apr 03 2024 |
3331 |
299.46 |
| Mar 27 2024 |
2386 |
299.46 |
| Mar 27 2024 |
3350 |
299.46 |
| Mar 21 2024 |
2392 |
299.46 |
| Mar 21 2024 |
3350 |
299.46 |
| Mar 14 2024 |
2372 |
299.46 |
| Mar 14 2024 |
3315 |
299.46 |
| Mar 07 2024 |
2390 |
299.46 |
| Mar 07 2024 |
3318 |
299.46 |
| Feb 29 2024 |
2391 |
299.46 |
| Feb 29 2024 |
3339 |
299.46 |
| Feb 22 2024 |
2738 |
309.69 |
| Feb 22 2024 |
3857 |
309.69 |
| Feb 15 2024 |
2242 |
354.08 |
| Feb 15 2024 |
2589 |
305.06 |
| Feb 15 2024 |
2658 |
283.85 |
| Feb 08 2024 |
2227 |
354.08 |
| Feb 08 2024 |
2585 |
305.06 |
| Feb 08 2024 |
2631 |
283.85 |
| Feb 01 2024 |
2187 |
354.08 |
| Feb 01 2024 |
2621 |
305.06 |
| Feb 01 2024 |
2575 |
283.85 |
| Jan 25 2024 |
2162 |
354.08 |
| Jan 25 2024 |
2527 |
302.47 |
| Jan 25 2024 |
2715 |
287.08 |
| Jan 18 2024 |
2162 |
354.08 |
| Jan 18 2024 |
2518 |
302.47 |
| Jan 18 2024 |
2714 |
287.08 |
| Jan 11 2024 |
2162 |
354.08 |
| Jan 11 2024 |
2515 |
302.47 |
| Jan 11 2024 |
2716 |
287.08 |
| Jan 04 2024 |
2162 |
354.08 |
| Jan 04 2024 |
2515 |
302.47 |
| Jan 04 2024 |
2718 |
287.08 |
| Dec 28 2023 |
2162 |
354.08 |
| Dec 28 2023 |
2515 |
302.47 |
| Dec 28 2023 |
2719 |
287.08 |
| Dec 21 2023 |
2162 |
354.08 |
| Dec 21 2023 |
2515 |
302.47 |
| Dec 21 2023 |
2719 |
287.08 |
| Dec 14 2023 |
2162 |
354.08 |
| Dec 14 2023 |
2516 |
302.47 |
| Dec 14 2023 |
2720 |
287.08 |
| Dec 07 2023 |
2162 |
354.08 |
| Dec 07 2023 |
2516 |
302.47 |
| Dec 07 2023 |
2720 |
287.08 |
| Nov 30 2023 |
2172 |
354.08 |
| Nov 30 2023 |
2515 |
302.47 |
| Nov 30 2023 |
2719 |
287.08 |
| Nov 23 2023 |
2173 |
354.08 |
| Nov 23 2023 |
2515 |
302.47 |
| Nov 23 2023 |
2713 |
287.08 |
| Nov 16 2023 |
2174 |
354.08 |
| Nov 16 2023 |
2515 |
302.47 |
| Nov 16 2023 |
2710 |
287.08 |
| Nov 09 2023 |
2185 |
354.08 |
| Nov 09 2023 |
2515 |
302.47 |
| Nov 09 2023 |
2721 |
287.08 |
| Nov 02 2023 |
2183 |
354.08 |
| Nov 02 2023 |
2515 |
302.47 |
| Nov 02 2023 |
2721 |
287.08 |
| Oct 26 2023 |
2175 |
354.08 |
| Oct 26 2023 |
2527 |
302.47 |
| Oct 26 2023 |
2724 |
287.08 |
| Oct 19 2023 |
2174 |
354.08 |
| Oct 19 2023 |
2527 |
302.47 |
| Oct 19 2023 |
2699 |
287.08 |
| Oct 12 2023 |
2170 |
354.08 |
| Oct 12 2023 |
2527 |
302.47 |
| Oct 12 2023 |
2698 |
287.08 |
| Oct 05 2023 |
2146 |
354.08 |
| Oct 05 2023 |
2528 |
302.47 |
| Oct 05 2023 |
2639 |
287.08 |
| Sep 28 2023 |
2149 |
354.08 |
| Sep 28 2023 |
2526 |
302.47 |
| Sep 28 2023 |
2656 |
287.08 |
| Sep 21 2023 |
2145 |
354.08 |
| Sep 21 2023 |
2519 |
302.47 |
| Sep 21 2023 |
2656 |
287.08 |
| Sep 14 2023 |
2163 |
354.08 |
| Sep 14 2023 |
2531 |
302.47 |
| Sep 14 2023 |
2664 |
287.08 |
| Sep 07 2023 |
2180 |
354.08 |
| Sep 07 2023 |
2526 |
302.47 |
| Sep 07 2023 |
2675 |
287.08 |
| Aug 31 2023 |
2189 |
354.08 |
| Aug 31 2023 |
2557 |
302.47 |
| Aug 31 2023 |
2698 |
287.08 |
| Aug 24 2023 |
2199 |
354.08 |
| Aug 24 2023 |
2560 |
302.47 |
| Aug 24 2023 |
2693 |
287.08 |
| Aug 17 2023 |
2214 |
354.08 |
| Aug 17 2023 |
2582 |
302.47 |
| Aug 17 2023 |
2721 |
287.08 |
| Aug 10 2023 |
2223 |
354.08 |
| Aug 10 2023 |
2592 |
302.47 |
| Aug 10 2023 |
2723 |
287.08 |
| Aug 03 2023 |
2201 |
354.08 |
| Aug 03 2023 |
2571 |
302.47 |
| Aug 03 2023 |
2722 |
287.08 |
| Jul 27 2023 |
2208 |
354.08 |
| Jul 27 2023 |
2578 |
302.47 |
| Jul 27 2023 |
2728 |
287.08 |
| Jul 20 2023 |
2268 |
354.08 |
| Jul 20 2023 |
2614 |
302.47 |
| Jul 20 2023 |
2709 |
287.08 |
| Jul 13 2023 |
2287 |
354.08 |
| Jul 13 2023 |
2642 |
302.47 |
| Jul 13 2023 |
2746 |
287.08 |
| Jul 06 2023 |
2299 |
354.08 |
| Jul 06 2023 |
2657 |
302.47 |
| Jul 06 2023 |
2764 |
287.08 |
| Jun 29 2023 |
2293 |
354.08 |
| Jun 29 2023 |
2656 |
302.47 |
| Jun 29 2023 |
2750 |
287.08 |
| Jun 22 2023 |
2290 |
354.08 |
| Jun 22 2023 |
2677 |
302.47 |
| Jun 22 2023 |
2769 |
287.08 |
| Jun 15 2023 |
2191 |
354.08 |
| Jun 15 2023 |
2702 |
302.47 |
| Jun 15 2023 |
2800 |
287.08 |
| Jun 08 2023 |
2205 |
354.08 |
| Jun 08 2023 |
2712 |
302.47 |
| Jun 08 2023 |
2831 |
287.08 |
| Jun 01 2023 |
2193 |
354.08 |
| Jun 01 2023 |
2682 |
302.47 |
| Jun 01 2023 |
2829 |
287.08 |
| May 25 2023 |
2206 |
354.08 |
| May 25 2023 |
2669 |
302.47 |
| May 25 2023 |
2832 |
287.08 |
| May 18 2023 |
2174 |
354.08 |
| May 18 2023 |
2677 |
302.47 |
| May 18 2023 |
2834 |
287.08 |
| May 11 2023 |
2192 |
354.08 |
| May 11 2023 |
2660 |
302.47 |
| May 11 2023 |
2804 |
287.08 |
| May 04 2023 |
2144 |
354.08 |
| May 04 2023 |
2622 |
302.47 |
| May 04 2023 |
2758 |
287.08 |
| Apr 27 2023 |
2138 |
354.08 |
| Apr 27 2023 |
2621 |
302.47 |
| Apr 27 2023 |
2739 |
287.08 |
| Apr 20 2023 |
2029 |
354.08 |
| Apr 20 2023 |
2604 |
302.47 |
| Apr 20 2023 |
2746 |
287.08 |
| Apr 13 2023 |
2040 |
354.08 |
| Apr 13 2023 |
2593 |
302.47 |
| Apr 13 2023 |
2741 |
287.08 |
| Apr 06 2023 |
2011 |
354.08 |
| Apr 06 2023 |
2593 |
302.47 |
| Apr 06 2023 |
2746 |
287.08 |
| Mar 30 2023 |
1965 |
354.08 |
| Mar 30 2023 |
2590 |
302.47 |
| Mar 30 2023 |
2739 |
287.08 |
| Mar 23 2023 |
1998 |
354.08 |
| Mar 23 2023 |
2296 |
292.78 |
| Mar 23 2023 |
2881 |
291.58 |
| Mar 16 2023 |
1988 |
354.08 |
| Mar 16 2023 |
2283 |
292.78 |
| Mar 16 2023 |
2863 |
291.58 |
| Mar 09 2023 |
1978 |
354.08 |
| Mar 09 2023 |
2275 |
292.78 |
| Mar 09 2023 |
2853 |
291.58 |
| Mar 02 2023 |
1975 |
354.08 |
| Mar 02 2023 |
2265 |
292.78 |
| Mar 02 2023 |
2854 |
291.58 |
| Feb 23 2023 |
1972 |
354.08 |
| Feb 23 2023 |
2261 |
292.78 |
| Feb 23 2023 |
2848 |
291.58 |
| Feb 16 2023 |
1959 |
354.08 |
| Feb 16 2023 |
2249 |
292.78 |
| Feb 16 2023 |
2825 |
291.58 |
| Feb 09 2023 |
1885 |
354.08 |
| Feb 09 2023 |
906 |
293.16 |
| Feb 09 2023 |
2816 |
291.47 |
| Feb 02 2023 |
1861 |
354.08 |
| Feb 02 2023 |
903 |
293.16 |
| Feb 02 2023 |
2801 |
291.47 |
| Jan 26 2023 |
1847 |
354.08 |
| Jan 26 2023 |
840 |
286.55 |
| Jan 26 2023 |
2705 |
288.71 |
| Jan 19 2023 |
1847 |
354.08 |
| Jan 19 2023 |
839 |
286.55 |
| Jan 19 2023 |
2693 |
288.71 |
| Jan 12 2023 |
1847 |
354.08 |
| Jan 12 2023 |
839 |
286.55 |
| Jan 12 2023 |
2693 |
288.71 |
| Jan 05 2023 |
1847 |
354.08 |
| Jan 05 2023 |
839 |
286.55 |
| Jan 05 2023 |
2693 |
288.71 |
| Dec 29 2022 |
1847 |
354.08 |
| Dec 29 2022 |
840 |
286.55 |
| Dec 29 2022 |
2692 |
288.71 |
| Dec 22 2022 |
1847 |
354.08 |
| Dec 22 2022 |
840 |
286.55 |
| Dec 22 2022 |
2692 |
288.71 |
| Dec 15 2022 |
1847 |
354.08 |
| Dec 15 2022 |
840 |
286.55 |
| Dec 15 2022 |
2696 |
288.71 |
| Dec 08 2022 |
1847 |
354.08 |
| Dec 08 2022 |
841 |
286.55 |
| Dec 08 2022 |
2694 |
288.71 |
| Dec 01 2022 |
1847 |
354.08 |
| Dec 01 2022 |
841 |
286.55 |
| Dec 01 2022 |
2694 |
288.71 |
| Nov 24 2022 |
1847 |
354.08 |
| Nov 24 2022 |
841 |
286.55 |
| Nov 24 2022 |
2694 |
288.71 |
| Nov 17 2022 |
1846 |
354.08 |
| Nov 17 2022 |
840 |
286.55 |
| Nov 17 2022 |
2696 |
288.71 |
| Nov 10 2022 |
1846 |
354.08 |
| Nov 10 2022 |
841 |
286.55 |
| Nov 10 2022 |
2697 |
288.71 |
| Nov 03 2022 |
1846 |
354.08 |
| Nov 03 2022 |
843 |
286.55 |
| Nov 03 2022 |
2690 |
288.71 |
| Oct 27 2022 |
1846 |
354.08 |
| Oct 27 2022 |
841 |
286.55 |
| Oct 27 2022 |
2687 |
288.71 |
| Oct 20 2022 |
1846 |
354.08 |
| Oct 20 2022 |
840 |
286.55 |
| Oct 20 2022 |
2688 |
288.71 |
| Oct 13 2022 |
1828 |
354.08 |
| Oct 13 2022 |
840 |
286.55 |
| Oct 13 2022 |
2689 |
288.71 |
| Oct 06 2022 |
1806 |
354.08 |
| Oct 06 2022 |
839 |
286.55 |
| Oct 06 2022 |
2689 |
288.71 |
| Sep 29 2022 |
1785 |
354.08 |
| Sep 29 2022 |
836 |
286.55 |
| Sep 29 2022 |
2690 |
288.71 |
| Sep 22 2022 |
1777 |
354.08 |
| Sep 22 2022 |
835 |
286.55 |
| Sep 22 2022 |
2694 |
288.71 |
| Sep 15 2022 |
1772 |
354.08 |
| Sep 15 2022 |
836 |
286.55 |
| Sep 15 2022 |
2694 |
288.71 |
| Sep 08 2022 |
1778 |
354.08 |
| Sep 08 2022 |
830 |
286.55 |
| Sep 08 2022 |
2695 |
288.71 |
| Sep 01 2022 |
1764 |
354.08 |
| Sep 01 2022 |
801 |
286.55 |
| Sep 01 2022 |
2669 |
288.71 |
| Aug 25 2022 |
1760 |
354.08 |
| Aug 25 2022 |
792 |
286.55 |
| Aug 25 2022 |
2659 |
288.71 |
| Aug 18 2022 |
1770 |
354.08 |
| Aug 18 2022 |
796 |
286.55 |
| Aug 18 2022 |
2650 |
288.71 |
| Aug 11 2022 |
1768 |
354.08 |
| Aug 11 2022 |
796 |
286.55 |
| Aug 11 2022 |
2639 |
288.71 |
| Aug 04 2022 |
1750 |
354.08 |
| Aug 04 2022 |
790 |
286.55 |
| Aug 04 2022 |
2632 |
288.71 |
| Jul 28 2022 |
1755 |
354.08 |
| Jul 28 2022 |
776 |
286.55 |
| Jul 28 2022 |
2595 |
288.71 |
| Jul 21 2022 |
1729 |
354.08 |
| Jul 21 2022 |
768 |
286.55 |
| Jul 21 2022 |
2554 |
288.71 |
| Jul 14 2022 |
1723 |
354.08 |
| Jul 14 2022 |
766 |
286.55 |
| Jul 14 2022 |
2548 |
288.71 |
| Jul 07 2022 |
1716 |
354.08 |
| Jul 07 2022 |
769 |
286.55 |
| Jul 07 2022 |
2538 |
288.71 |
| Jun 30 2022 |
1712 |
354.08 |
| Jun 30 2022 |
773 |
286.55 |
| Jun 30 2022 |
2525 |
288.71 |
| Jun 23 2022 |
1711 |
354.08 |
| Jun 23 2022 |
780 |
286.55 |
| Jun 23 2022 |
2508 |
288.71 |
| Jun 16 2022 |
1706 |
354.08 |
| Jun 16 2022 |
791 |
286.55 |
| Jun 16 2022 |
2450 |
288.71 |
| Jun 09 2022 |
1666 |
354.08 |
| Jun 09 2022 |
793 |
286.55 |
| Jun 09 2022 |
2393 |
288.71 |
| Jun 02 2022 |
1622 |
354.08 |
| Jun 02 2022 |
802 |
286.55 |
| Jun 02 2022 |
2350 |
288.71 |
| May 26 2022 |
1604 |
354.08 |
| May 26 2022 |
797 |
286.55 |
| May 26 2022 |
2285 |
288.71 |
| May 19 2022 |
1617 |
354.08 |
| May 19 2022 |
790 |
286.55 |
| May 19 2022 |
2268 |
288.71 |
| May 12 2022 |
1610 |
354.08 |
| May 12 2022 |
792 |
286.55 |
| May 12 2022 |
2262 |
288.71 |
| May 05 2022 |
1513 |
354.08 |
| May 05 2022 |
778 |
286.55 |
| May 05 2022 |
2202 |
288.71 |
| Apr 28 2022 |
1654 |
354.08 |
| Apr 28 2022 |
778 |
286.55 |
| Apr 28 2022 |
2169 |
288.71 |
| Apr 21 2022 |
1535 |
354.08 |
| Apr 21 2022 |
751 |
286.55 |
| Apr 21 2022 |
2110 |
288.71 |
| Apr 14 2022 |
1542 |
354.08 |
| Apr 14 2022 |
747 |
286.55 |
| Apr 14 2022 |
2088 |
288.71 |
| Apr 07 2022 |
1569 |
354.08 |
| Apr 07 2022 |
740 |
286.55 |
| Apr 07 2022 |
2055 |
288.71 |
| Mar 31 2022 |
1575 |
354.08 |
| Mar 31 2022 |
740 |
286.55 |
| Mar 31 2022 |
2044 |
288.71 |
| Mar 24 2022 |
1560 |
354.08 |
| Mar 24 2022 |
736 |
286.55 |
| Mar 24 2022 |
2026 |
288.71 |
| Mar 17 2022 |
1560 |
354.08 |
| Mar 17 2022 |
741 |
286.55 |
| Mar 17 2022 |
2014 |
288.71 |
| Mar 10 2022 |
1570 |
354.08 |
| Mar 10 2022 |
733 |
286.55 |
| Mar 10 2022 |
1989 |
288.71 |
| Mar 03 2022 |
1497 |
354.08 |
| Mar 03 2022 |
1660 |
354.77 |
| Mar 03 2022 |
2873 |
328.78 |
| Feb 24 2022 |
2410 |
388.88 |
| Feb 24 2022 |
3009 |
388.88 |
| Feb 17 2022 |
2365 |
388.88 |
| Feb 17 2022 |
2686 |
388.88 |
| Feb 10 2022 |
4727 |
465.5 |
| Feb 10 2022 |
3316 |
397.67 |
| Feb 10 2022 |
5562 |
411.23 |
| Feb 03 2022 |
4811 |
465.5 |
| Feb 03 2022 |
3353 |
397.67 |
| Feb 03 2022 |
5625 |
411.23 |
| Jan 27 2022 |
4830 |
465.5 |
| Jan 27 2022 |
3374 |
397.67 |
| Jan 27 2022 |
5660 |
411.23 |
| Jan 20 2022 |
4857 |
465.5 |
| Jan 20 2022 |
3496 |
402.11 |
| Jan 20 2022 |
5281 |
402.11 |
| Jan 13 2022 |
4857 |
465.5 |
| Jan 13 2022 |
3519 |
402.11 |
| Jan 13 2022 |
5294 |
402.11 |
| Jan 06 2022 |
4857 |
465.5 |
| Jan 06 2022 |
3519 |
402.11 |
| Jan 06 2022 |
5294 |
402.11 |
| Dec 30 2021 |
4862 |
465.5 |
| Dec 30 2021 |
3524 |
402.11 |
| Dec 30 2021 |
5294 |
402.11 |
| Dec 23 2021 |
4862 |
465.5 |
| Dec 23 2021 |
3524 |
402.11 |
| Dec 23 2021 |
5294 |
402.11 |
| Dec 16 2021 |
4862 |
465.5 |
| Dec 16 2021 |
3524 |
402.11 |
| Dec 16 2021 |
5294 |
402.11 |
| Dec 09 2021 |
4862 |
465.5 |
| Dec 09 2021 |
3524 |
402.11 |
| Dec 09 2021 |
5294 |
402.11 |
| Dec 02 2021 |
4862 |
465.5 |
| Dec 02 2021 |
3526 |
402.11 |
| Dec 02 2021 |
5296 |
402.11 |
| Nov 25 2021 |
4862 |
465.5 |
| Nov 25 2021 |
3526 |
402.11 |
| Nov 25 2021 |
5296 |
402.11 |
| Nov 18 2021 |
4862 |
465.5 |
| Nov 18 2021 |
3526 |
402.11 |
| Nov 18 2021 |
5296 |
402.11 |
| Nov 11 2021 |
4863 |
465.5 |
| Nov 11 2021 |
3526 |
402.11 |
| Nov 11 2021 |
5296 |
402.11 |
| Nov 04 2021 |
4860 |
465.5 |
| Nov 04 2021 |
3526 |
402.11 |
| Nov 04 2021 |
5314 |
402.11 |
| Oct 28 2021 |
4860 |
465.5 |
| Oct 28 2021 |
3526 |
402.11 |
| Oct 28 2021 |
5314 |
402.11 |
| Oct 21 2021 |
4860 |
465.5 |
| Oct 21 2021 |
3526 |
402.11 |
| Oct 21 2021 |
5314 |
402.11 |
| Oct 14 2021 |
4856 |
465.5 |
| Oct 14 2021 |
3526 |
402.11 |
| Oct 14 2021 |
5321 |
402.11 |
| Oct 07 2021 |
4868 |
465.5 |
| Oct 07 2021 |
3528 |
402.11 |
| Oct 07 2021 |
5321 |
402.11 |
| Sep 30 2021 |
4881 |
465.5 |
| Sep 30 2021 |
3484 |
402.11 |
| Sep 30 2021 |
5267 |
402.11 |
| Sep 23 2021 |
4942 |
465.5 |
| Sep 23 2021 |
3392 |
402.11 |
| Sep 23 2021 |
5150 |
402.11 |
| Sep 16 2021 |
4882 |
465.5 |
| Sep 16 2021 |
3352 |
402.11 |
| Sep 16 2021 |
5041 |
402.11 |
| Sep 09 2021 |
4944 |
465.5 |
| Sep 09 2021 |
3341 |
402.11 |
| Sep 09 2021 |
5042 |
402.11 |
| Sep 02 2021 |
5064 |
465.5 |
| Sep 02 2021 |
3193 |
402.11 |
| Sep 02 2021 |
4908 |
402.11 |
| Aug 26 2021 |
5154 |
465.5 |
| Aug 26 2021 |
3048 |
395.07 |
| Aug 26 2021 |
4637 |
395.07 |
| Aug 19 2021 |
5236 |
465.5 |
| Aug 19 2021 |
2882 |
395.07 |
| Aug 19 2021 |
4516 |
395.07 |
| Aug 12 2021 |
5244 |
465.5 |
| Aug 12 2021 |
2872 |
395.07 |
| Aug 12 2021 |
4505 |
395.07 |
| Aug 05 2021 |
5345 |
465.5 |
| Aug 05 2021 |
2845 |
395.07 |
| Aug 05 2021 |
4450 |
395.07 |
| Jul 29 2021 |
5482 |
465.5 |
| Jul 29 2021 |
2835 |
395.07 |
| Jul 29 2021 |
4427 |
395.07 |
| Jul 22 2021 |
5444 |
465.5 |
| Jul 22 2021 |
2359 |
382.31 |
| Jul 22 2021 |
3683 |
382.31 |
| Jul 15 2021 |
5710 |
465.5 |
| Jul 15 2021 |
2344 |
382.31 |
| Jul 15 2021 |
3675 |
382.31 |
| Jul 08 2021 |
5691 |
465.5 |
| Jul 08 2021 |
2356 |
382.31 |
| Jul 08 2021 |
3659 |
382.31 |
| Jul 01 2021 |
5739 |
465.5 |
| Jul 01 2021 |
2323 |
382.31 |
| Jul 01 2021 |
3640 |
382.31 |
| Jun 24 2021 |
5774 |
465.5 |
| Jun 24 2021 |
2320 |
382.31 |
| Jun 24 2021 |
3618 |
382.31 |
| Jun 17 2021 |
5713 |
465.5 |
| Jun 17 2021 |
2049 |
377.07 |
| Jun 17 2021 |
3467 |
382.31 |
| Jun 10 2021 |
5646 |
465.5 |
| Jun 10 2021 |
1927 |
377.07 |
| Jun 10 2021 |
3277 |
382.31 |
| Jun 03 2021 |
3236 |
382.31 |
| May 27 2021 |
6402 |
481.2 |
| May 27 2021 |
2208 |
377.07 |
| May 27 2021 |
3810 |
382.31 |
| May 07 2021 |
4930 |
382.31 |
| Mar 05 2021 |
743 |
388.88 |
| Mar 05 2021 |
1232 |
388.88 |
| Feb 26 2021 |
918 |
388.88 |
| Feb 26 2021 |
1405 |
388.88 |
| Feb 19 2021 |
959 |
388.88 |
| Feb 19 2021 |
1549 |
388.88 |
| Feb 12 2021 |
3337 |
465.5 |
| Feb 12 2021 |
1236 |
397.67 |
| Feb 12 2021 |
1965 |
509.72 |
| Feb 12 2021 |
2558 |
411.23 |
| Feb 05 2021 |
1294 |
397.67 |
| Feb 05 2021 |
2142 |
509.72 |
| Feb 05 2021 |
3536 |
465.5 |
| Feb 05 2021 |
2705 |
411.23 |
| Jan 29 2021 |
1314 |
397.67 |
| Jan 29 2021 |
2155 |
509.72 |
| Jan 29 2021 |
3649 |
465.5 |
| Jan 29 2021 |
2771 |
411.23 |
| Jan 22 2021 |
3763 |
465.5 |
| Jan 22 2021 |
2165 |
509.72 |
| Jan 22 2021 |
1477 |
402.11 |
| Jan 22 2021 |
2387 |
402.11 |
| Jan 15 2021 |
2165 |
509.72 |
| Jan 15 2021 |
1503 |
402.11 |
| Jan 15 2021 |
3763 |
465.5 |
| Jan 15 2021 |
2436 |
402.11 |
| Jan 08 2021 |
2165 |
509.72 |
| Jan 08 2021 |
1503 |
402.11 |
| Jan 08 2021 |
3763 |
465.5 |
| Jan 08 2021 |
2431 |
402.11 |
| Jan 01 2021 |
1494 |
402.11 |
| Jan 01 2021 |
2165 |
509.72 |
| Jan 01 2021 |
3763 |
465.5 |
| Jan 01 2021 |
2408 |
402.11 |
| Dec 25 2020 |
3763 |
465.5 |
| Dec 25 2020 |
2165 |
509.72 |
| Dec 25 2020 |
1494 |
402.11 |
| Dec 25 2020 |
2408 |
402.11 |
| Dec 18 2020 |
1494 |
402.11 |
| Dec 18 2020 |
2113 |
509.72 |
| Dec 18 2020 |
3763 |
465.5 |
| Dec 18 2020 |
2408 |
402.11 |
| Dec 11 2020 |
2113 |
509.72 |
| Dec 11 2020 |
1494 |
402.11 |
| Dec 11 2020 |
3763 |
465.5 |
| Dec 11 2020 |
2405 |
402.11 |
| Dec 04 2020 |
1485 |
402.11 |
| Dec 04 2020 |
2113 |
509.72 |
| Dec 04 2020 |
3763 |
465.5 |
| Dec 04 2020 |
2393 |
402.11 |
| Nov 27 2020 |
1485 |
402.11 |
| Nov 27 2020 |
2113 |
509.72 |
| Nov 27 2020 |
3763 |
465.5 |
| Nov 27 2020 |
2393 |
402.11 |
| Nov 20 2020 |
1485 |
402.11 |
| Nov 20 2020 |
2113 |
509.72 |
| Nov 20 2020 |
3763 |
465.5 |
| Nov 20 2020 |
2393 |
402.11 |
| Nov 13 2020 |
2113 |
509.72 |
| Nov 13 2020 |
1485 |
402.11 |
| Nov 13 2020 |
3763 |
465.5 |
| Nov 13 2020 |
2393 |
402.11 |
| Nov 06 2020 |
3763 |
465.5 |
| Nov 06 2020 |
1485 |
402.11 |
| Nov 06 2020 |
2113 |
509.72 |
| Nov 06 2020 |
2433 |
402.11 |
| Oct 30 2020 |
2092 |
509.72 |
| Oct 30 2020 |
1481 |
402.11 |
| Oct 30 2020 |
3757 |
465.5 |
| Oct 30 2020 |
2385 |
402.11 |
| Oct 23 2020 |
1481 |
402.11 |
| Oct 23 2020 |
2081 |
509.72 |
| Oct 23 2020 |
3623 |
465.5 |
| Oct 23 2020 |
2358 |
402.11 |
| Oct 16 2020 |
3658 |
465.5 |
| Oct 16 2020 |
1469 |
402.11 |
| Oct 16 2020 |
1994 |
509.72 |
| Oct 16 2020 |
2360 |
402.11 |
| Oct 09 2020 |
1455 |
402.11 |
| Oct 09 2020 |
1994 |
509.72 |
| Oct 09 2020 |
3653 |
465.5 |
| Oct 09 2020 |
2349 |
402.11 |
| Oct 02 2020 |
3549 |
465.5 |
| Oct 02 2020 |
1352 |
402.11 |
| Oct 02 2020 |
1938 |
509.72 |
| Oct 02 2020 |
2187 |
402.11 |
| Sep 25 2020 |
3505 |
465.5 |
| Sep 25 2020 |
1380 |
402.11 |
| Sep 25 2020 |
1742 |
509.72 |
| Sep 25 2020 |
2224 |
402.11 |
| Sep 18 2020 |
1386 |
402.11 |
| Sep 18 2020 |
1773 |
509.72 |
| Sep 18 2020 |
3520 |
465.5 |
| Sep 18 2020 |
2229 |
402.11 |
| Sep 11 2020 |
1639 |
509.72 |
| Sep 11 2020 |
1413 |
402.11 |
| Sep 11 2020 |
3381 |
465.5 |
| Sep 11 2020 |
2079 |
402.11 |
| Sep 04 2020 |
1522 |
402.11 |
| Sep 04 2020 |
1700 |
509.72 |
| Sep 04 2020 |
3828 |
465.5 |
| Sep 04 2020 |
2387 |
402.11 |
| Aug 28 2020 |
4134 |
465.5 |
| Aug 28 2020 |
1530 |
395.07 |
| Aug 28 2020 |
2081 |
509.72 |
| Aug 28 2020 |
2319 |
395.07 |
| Aug 21 2020 |
2089 |
509.72 |
| Aug 21 2020 |
1625 |
395.07 |
| Aug 21 2020 |
4411 |
465.5 |
| Aug 21 2020 |
2509 |
395.07 |
| Aug 14 2020 |
2328 |
509.72 |
| Aug 14 2020 |
1655 |
395.07 |
| Aug 14 2020 |
4523 |
465.5 |
| Aug 14 2020 |
2563 |
395.07 |
| Aug 07 2020 |
4891 |
465.5 |
| Aug 07 2020 |
2550 |
509.72 |
| Aug 07 2020 |
1789 |
395.07 |
| Aug 07 2020 |
2721 |
395.07 |
| Jul 31 2020 |
1930 |
395.07 |
| Jul 31 2020 |
2715 |
509.72 |
| Jul 31 2020 |
5213 |
465.5 |
| Jul 31 2020 |
2901 |
395.07 |
| Jul 24 2020 |
1599 |
382.31 |
| Jul 24 2020 |
2739 |
509.72 |
| Jul 24 2020 |
5441 |
465.5 |
| Jul 24 2020 |
2324 |
382.31 |
| Jul 17 2020 |
2845 |
509.72 |
| Jul 17 2020 |
1750 |
382.31 |
| Jul 17 2020 |
5818 |
465.5 |
| Jul 17 2020 |
2446 |
382.31 |
| Jul 10 2020 |
6061 |
465.5 |
| Jul 10 2020 |
1903 |
382.31 |
| Jul 10 2020 |
3133 |
509.72 |
| Jul 10 2020 |
2607 |
382.31 |
| Jul 03 2020 |
1918 |
382.31 |
| Jul 03 2020 |
3219 |
509.72 |
| Jul 03 2020 |
6228 |
465.5 |
| Jul 03 2020 |
2625 |
382.31 |
| Jun 26 2020 |
3464 |
509.72 |
| Jun 26 2020 |
2100 |
382.31 |
| Jun 26 2020 |
6494 |
465.5 |
| Jun 26 2020 |
2834 |
382.31 |
| Jun 19 2020 |
3568 |
509.72 |
| Jun 19 2020 |
1974 |
377.07 |
| Jun 19 2020 |
6672 |
465.5 |
| Jun 19 2020 |
3009 |
382.31 |
| Jun 12 2020 |
2048 |
377.07 |
| Jun 12 2020 |
3727 |
509.72 |
| Jun 12 2020 |
6985 |
465.5 |
| Jun 12 2020 |
3120 |
382.31 |
| Jun 05 2020 |
2142 |
377.07 |
| Jun 05 2020 |
3903 |
509.72 |
| Jun 05 2020 |
7130 |
465.5 |
| Jun 05 2020 |
3234 |
382.31 |
| May 29 2020 |
4204 |
509.72 |
| May 29 2020 |
2205 |
377.07 |
| May 29 2020 |
8392 |
481.2 |
| May 29 2020 |
3344 |
382.31 |
| May 22 2020 |
8663 |
481.2 |
| May 22 2020 |
2303 |
377.07 |
| May 22 2020 |
4379 |
509.72 |
| May 22 2020 |
3497 |
382.31 |
| May 15 2020 |
4980 |
509.72 |
| May 15 2020 |
2351 |
377.07 |
| May 15 2020 |
9114 |
481.2 |
| May 15 2020 |
3650 |
382.31 |
| May 08 2020 |
2395 |
377.07 |
| May 08 2020 |
5142 |
509.72 |
| May 08 2020 |
9330 |
481.2 |
| May 08 2020 |
3727 |
382.31 |
| May 01 2020 |
8393 |
462.24 |
| May 01 2020 |
2543 |
377.07 |
| May 01 2020 |
5652 |
509.72 |
| May 01 2020 |
4007 |
382.31 |
| Apr 24 2020 |
2620 |
377.07 |
| Apr 24 2020 |
5765 |
509.72 |
| Apr 24 2020 |
8738 |
462.24 |
| Apr 24 2020 |
4228 |
382.31 |
| Apr 17 2020 |
9059 |
462.24 |
| Apr 17 2020 |
2630 |
377.07 |
| Apr 17 2020 |
5773 |
509.72 |
| Apr 17 2020 |
4359 |
382.31 |
| Apr 10 2020 |
9323 |
462.24 |
| Apr 10 2020 |
2687 |
377.07 |
| Apr 10 2020 |
5931 |
509.72 |
| Apr 10 2020 |
4450 |
382.31 |
| Apr 03 2020 |
6284 |
509.72 |
| Apr 03 2020 |
2770 |
377.07 |
| Apr 03 2020 |
9661 |
462.24 |
| Apr 03 2020 |
4598 |
382.31 |
| Mar 27 2020 |
4854 |
454.31 |
| Mar 27 2020 |
2833 |
377.07 |
| Mar 27 2020 |
10714 |
470.07 |
| Mar 27 2020 |
4772 |
382.31 |
| Mar 20 2020 |
4938 |
454.31 |
| Mar 20 2020 |
2880 |
377.07 |
| Mar 20 2020 |
10907 |
470.07 |
| Mar 20 2020 |
4858 |
382.31 |
| Mar 13 2020 |
11119 |
470.07 |
| Mar 13 2020 |
4864 |
454.31 |
| Mar 13 2020 |
2895 |
377.07 |
| Mar 13 2020 |
4933 |
382.31 |
| Mar 06 2020 |
3089 |
379.61 |
| Mar 06 2020 |
4939 |
454.31 |
| Mar 06 2020 |
11318 |
470.07 |
| Mar 06 2020 |
4863 |
381.3 |
| Feb 28 2020 |
2735 |
374.18 |
| Feb 28 2020 |
5268 |
458.15 |
| Feb 28 2020 |
11340 |
470.07 |
| Feb 28 2020 |
4730 |
379.61 |
| Feb 21 2020 |
12590 |
485.42 |
| Feb 21 2020 |
4140 |
432.37 |
| Feb 21 2020 |
2939 |
377.91 |
| Feb 21 2020 |
5083 |
383.87 |
| Feb 14 2020 |
2949 |
377.91 |
| Feb 14 2020 |
3828 |
423.23 |
| Feb 14 2020 |
11808 |
476.45 |
| Feb 14 2020 |
5102 |
383.87 |
| Feb 07 2020 |
3888 |
423.23 |
| Feb 07 2020 |
2937 |
377.91 |
| Feb 07 2020 |
11774 |
476.45 |
| Feb 07 2020 |
5088 |
383.87 |
| Jan 31 2020 |
3892 |
423.23 |
| Jan 31 2020 |
2950 |
377.91 |
| Jan 31 2020 |
11645 |
474.11 |
| Jan 31 2020 |
5108 |
383.87 |
| Jan 24 2020 |
11650 |
474.11 |
| Jan 24 2020 |
3888 |
423.23 |
| Jan 24 2020 |
2958 |
377.91 |
| Jan 24 2020 |
4538 |
377.91 |
| Jan 17 2020 |
3888 |
423.23 |
| Jan 17 2020 |
2951 |
377.91 |
| Jan 17 2020 |
11662 |
474.11 |
| Jan 17 2020 |
4525 |
377.91 |
| Jan 10 2020 |
2948 |
377.91 |
| Jan 10 2020 |
3888 |
423.23 |
| Jan 10 2020 |
11662 |
474.11 |
| Jan 10 2020 |
4523 |
377.91 |
| Jan 03 2020 |
3889 |
423.23 |
| Jan 03 2020 |
2953 |
377.91 |
| Jan 03 2020 |
11664 |
474.11 |
| Jan 03 2020 |
4524 |
377.91 |
| Dec 27 2019 |
3900 |
423.23 |
| Dec 27 2019 |
2954 |
377.91 |
| Dec 27 2019 |
11664 |
474.11 |
| Dec 27 2019 |
4525 |
377.91 |
| Dec 20 2019 |
2954 |
377.91 |
| Dec 20 2019 |
3900 |
423.23 |
| Dec 20 2019 |
11664 |
474.11 |
| Dec 20 2019 |
4525 |
377.91 |
| Dec 13 2019 |
3900 |
423.23 |
| Dec 13 2019 |
2954 |
377.91 |
| Dec 13 2019 |
11665 |
474.11 |
| Dec 13 2019 |
4525 |
377.91 |
| Dec 06 2019 |
11665 |
474.11 |
| Dec 06 2019 |
2953 |
377.91 |
| Dec 06 2019 |
3900 |
423.23 |
| Dec 06 2019 |
4524 |
377.91 |
| Nov 29 2019 |
2955 |
377.91 |
| Nov 29 2019 |
3900 |
423.23 |
| Nov 29 2019 |
11665 |
474.11 |
| Nov 29 2019 |
4533 |
377.91 |
| Nov 22 2019 |
3900 |
423.23 |
| Nov 22 2019 |
2955 |
377.91 |
| Nov 22 2019 |
11665 |
474.11 |
| Nov 22 2019 |
4533 |
377.91 |
| Nov 15 2019 |
11665 |
474.11 |
| Nov 15 2019 |
3900 |
423.23 |
| Nov 15 2019 |
2955 |
377.91 |
| Nov 15 2019 |
4534 |
377.91 |
| Nov 08 2019 |
2955 |
377.91 |
| Nov 08 2019 |
3900 |
423.23 |
| Nov 08 2019 |
11628 |
474.11 |
| Nov 08 2019 |
4522 |
377.91 |
| Nov 01 2019 |
11406 |
474.11 |
| Nov 01 2019 |
2957 |
377.91 |
| Nov 01 2019 |
3900 |
423.23 |
| Nov 01 2019 |
4456 |
377.91 |
| Oct 25 2019 |
11406 |
474.11 |
| Oct 25 2019 |
2961 |
377.91 |
| Oct 25 2019 |
3901 |
423.23 |
| Oct 25 2019 |
4460 |
377.91 |
| Oct 18 2019 |
3901 |
423.23 |
| Oct 18 2019 |
2961 |
377.91 |
| Oct 18 2019 |
11452 |
474.11 |
| Oct 18 2019 |
4463 |
377.91 |
| Oct 11 2019 |
3905 |
423.23 |
| Oct 11 2019 |
2958 |
377.91 |
| Oct 11 2019 |
11415 |
474.11 |
| Oct 11 2019 |
4463 |
377.91 |
| Oct 04 2019 |
2961 |
377.91 |
| Oct 04 2019 |
3901 |
423.23 |
| Oct 04 2019 |
11389 |
474.11 |
| Oct 04 2019 |
4468 |
377.91 |
| Sep 27 2019 |
11392 |
474.11 |
| Sep 27 2019 |
2956 |
377.91 |
| Sep 27 2019 |
3901 |
423.23 |
| Sep 27 2019 |
4508 |
377.91 |
| Sep 20 2019 |
2960 |
377.91 |
| Sep 20 2019 |
3947 |
423.23 |
| Sep 20 2019 |
11372 |
474.11 |
| Sep 20 2019 |
4512 |
377.91 |
| Sep 13 2019 |
2953 |
377.91 |
| Sep 13 2019 |
3988 |
423.23 |
| Sep 13 2019 |
11441 |
474.11 |
| Sep 13 2019 |
4518 |
377.91 |
| Sep 06 2019 |
11656 |
474.11 |
| Sep 06 2019 |
3991 |
423.23 |
| Sep 06 2019 |
2955 |
377.91 |
| Sep 06 2019 |
4574 |
377.91 |
| Aug 30 2019 |
3001 |
378.44 |
| Aug 30 2019 |
4031 |
423.23 |
| Aug 30 2019 |
11716 |
474.11 |
| Aug 30 2019 |
4666 |
378.44 |
| Aug 23 2019 |
4089 |
423.23 |
| Aug 23 2019 |
3027 |
378.44 |
| Aug 23 2019 |
11536 |
470.55 |
| Aug 23 2019 |
4702 |
378.44 |
| Aug 16 2019 |
3089 |
378.44 |
| Aug 16 2019 |
4132 |
423.23 |
| Aug 16 2019 |
11480 |
470.55 |
| Aug 16 2019 |
4725 |
378.44 |
| Aug 09 2019 |
10311 |
457.44 |
| Aug 09 2019 |
3095 |
378.44 |
| Aug 09 2019 |
4142 |
423.23 |
| Aug 09 2019 |
4741 |
378.44 |
| Aug 02 2019 |
4177 |
423.23 |
| Aug 02 2019 |
3139 |
378.44 |
| Aug 02 2019 |
10406 |
457.44 |
| Aug 02 2019 |
4783 |
378.44 |
| Jul 26 2019 |
4432 |
396.48 |
| Jul 26 2019 |
4189 |
423.23 |
| Jul 26 2019 |
10412 |
457.44 |
| Jul 26 2019 |
6251 |
392.08 |
| Jul 19 2019 |
4467 |
396.48 |
| Jul 19 2019 |
4234 |
423.23 |
| Jul 19 2019 |
10591 |
457.44 |
| Jul 19 2019 |
6312 |
392.08 |
| Jul 12 2019 |
5382 |
406.29 |
| Jul 12 2019 |
4229 |
423.23 |
| Jul 12 2019 |
10593 |
457.44 |
| Jul 12 2019 |
7503 |
401.18 |
| Jul 05 2019 |
5621 |
406.29 |
| Jul 05 2019 |
4250 |
423.23 |
| Jul 05 2019 |
10781 |
457.44 |
| Jul 05 2019 |
7760 |
401.18 |
| Jun 28 2019 |
5724 |
406.29 |
| Jun 28 2019 |
4308 |
423.23 |
| Jun 28 2019 |
10861 |
457.44 |
| Jun 28 2019 |
7894 |
401.18 |
| Jun 21 2019 |
10835 |
457.44 |
| Jun 21 2019 |
5170 |
400.08 |
| Jun 21 2019 |
4267 |
423.23 |
| Jun 21 2019 |
9972 |
418.23 |
| Jun 14 2019 |
5753 |
405.73 |
| Jun 14 2019 |
4206 |
423.23 |
| Jun 14 2019 |
10830 |
457.44 |
| Jun 14 2019 |
12481 |
435.72 |
| Jun 07 2019 |
5869 |
405.73 |
| Jun 07 2019 |
4272 |
423.23 |
| Jun 07 2019 |
10906 |
457.44 |
| Jun 07 2019 |
12639 |
435.72 |
| May 31 2019 |
10852 |
457.44 |
| May 31 2019 |
5835 |
405.73 |
| May 31 2019 |
4357 |
423.23 |
| May 31 2019 |
12663 |
435.72 |
| May 24 2019 |
5908 |
405.73 |
| May 24 2019 |
4310 |
423.23 |
| May 24 2019 |
10847 |
457.44 |
| May 24 2019 |
12696 |
435.72 |
| May 17 2019 |
10908 |
457.44 |
| May 17 2019 |
5978 |
405.73 |
| May 17 2019 |
4388 |
423.23 |
| May 17 2019 |
12702 |
435.72 |
| May 10 2019 |
10994 |
457.44 |
| May 10 2019 |
4385 |
423.23 |
| May 10 2019 |
5954 |
405.73 |
| May 10 2019 |
12653 |
435.72 |
| May 03 2019 |
6800 |
414.17 |
| May 03 2019 |
4421 |
423.23 |
| May 03 2019 |
12230 |
469.71 |
| May 03 2019 |
17592 |
470.56 |
| Apr 26 2019 |
6826 |
414.17 |
| Apr 26 2019 |
4409 |
423.23 |
| Apr 26 2019 |
12400 |
469.71 |
| Apr 26 2019 |
17216 |
470.56 |
| Apr 19 2019 |
6924 |
414.17 |
| Apr 19 2019 |
4438 |
423.23 |
| Apr 19 2019 |
12337 |
469.71 |
| Apr 19 2019 |
17177 |
470.56 |
| Apr 18 2019 |
12341 |
469.71 |
| Apr 18 2019 |
6933 |
414.17 |
| Apr 18 2019 |
4444 |
423.23 |
| Apr 12 2019 |
7046 |
414.17 |
| Apr 12 2019 |
4442 |
423.23 |
| Apr 12 2019 |
12331 |
469.71 |
| Apr 12 2019 |
17218 |
470.56 |
| Apr 05 2019 |
6903 |
414.17 |
| Apr 05 2019 |
4372 |
423.23 |
| Apr 05 2019 |
11832 |
469.71 |
| Apr 05 2019 |
16784 |
470.56 |
| Mar 29 2019 |
6847 |
414.62 |
| Mar 29 2019 |
4698 |
435.4 |
| Mar 29 2019 |
13163 |
484.94 |
| Mar 29 2019 |
16682 |
470.93 |
| Mar 22 2019 |
12642 |
481.81 |
| Mar 22 2019 |
6793 |
414.62 |
| Mar 22 2019 |
4776 |
435.4 |
| Mar 22 2019 |
14925 |
458.89 |
| Mar 15 2019 |
4833 |
431.84 |
| Mar 15 2019 |
6784 |
414.62 |
| Mar 15 2019 |
11947 |
472.36 |
| Mar 15 2019 |
14935 |
458.89 |
| Mar 08 2019 |
5208 |
445.27 |
| Mar 08 2019 |
6742 |
414.62 |
| Mar 08 2019 |
11754 |
472.36 |
| Mar 08 2019 |
14741 |
458.89 |
| Mar 01 2019 |
6548 |
412.31 |
| Mar 01 2019 |
4422 |
424.71 |
| Mar 01 2019 |
11841 |
472.36 |
| Mar 01 2019 |
9746 |
419.55 |
| Feb 22 2019 |
10599 |
458.22 |
| Feb 22 2019 |
6582 |
412.31 |
| Feb 22 2019 |
4420 |
424.71 |
| Feb 22 2019 |
9765 |
419.55 |
| Feb 15 2019 |
6532 |
412.31 |
| Feb 15 2019 |
4417 |
424.71 |
| Feb 15 2019 |
10556 |
458.22 |
| Feb 15 2019 |
9706 |
419.55 |
| Feb 08 2019 |
6485 |
412.31 |
| Feb 08 2019 |
4537 |
424.71 |
| Feb 08 2019 |
10503 |
458.22 |
| Feb 08 2019 |
9662 |
419.55 |
| Feb 01 2019 |
4545 |
424.71 |
| Feb 01 2019 |
6516 |
412.31 |
| Feb 01 2019 |
10722 |
460.58 |
| Feb 01 2019 |
9226 |
416.02 |
| Jan 25 2019 |
4545 |
424.71 |
| Jan 25 2019 |
6523 |
412.31 |
| Jan 25 2019 |
10728 |
460.58 |
| Jan 25 2019 |
9261 |
416.02 |
| Jan 18 2019 |
4554 |
424.71 |
| Jan 18 2019 |
6524 |
412.31 |
| Jan 18 2019 |
10783 |
460.58 |
| Jan 18 2019 |
9274 |
416.02 |
| Jan 11 2019 |
6527 |
412.31 |
| Jan 11 2019 |
4554 |
424.71 |
| Jan 11 2019 |
10783 |
460.58 |
| Jan 11 2019 |
9273 |
416.02 |
| Jan 04 2019 |
10784 |
460.58 |
| Jan 04 2019 |
6536 |
412.31 |
| Jan 04 2019 |
4554 |
424.71 |
| Jan 04 2019 |
9282 |
416.02 |
| Dec 28 2018 |
4555 |
424.71 |
| Dec 28 2018 |
6536 |
412.31 |
| Dec 28 2018 |
10784 |
460.58 |
| Dec 28 2018 |
9282 |
416.02 |
| Dec 21 2018 |
4555 |
424.71 |
| Dec 21 2018 |
6536 |
412.31 |
| Dec 21 2018 |
10784 |
460.58 |
| Dec 21 2018 |
9282 |
416.02 |
| Dec 14 2018 |
10784 |
460.58 |
| Dec 14 2018 |
4555 |
424.71 |
| Dec 14 2018 |
6536 |
412.31 |
| Dec 14 2018 |
9282 |
416.02 |
| Dec 07 2018 |
6534 |
412.31 |
| Dec 07 2018 |
4545 |
424.71 |
| Dec 07 2018 |
10784 |
460.58 |
| Dec 07 2018 |
9281 |
416.02 |
| Nov 30 2018 |
10784 |
460.58 |
| Nov 30 2018 |
6534 |
412.31 |
| Nov 30 2018 |
4545 |
424.71 |
| Nov 30 2018 |
9281 |
416.02 |
| Nov 23 2018 |
10784 |
460.58 |
| Nov 23 2018 |
6534 |
412.31 |
| Nov 23 2018 |
4545 |
424.71 |
| Nov 23 2018 |
9281 |
416.02 |
| Nov 16 2018 |
6534 |
412.31 |
| Nov 16 2018 |
4545 |
424.71 |
| Nov 16 2018 |
10784 |
460.58 |
| Nov 16 2018 |
9281 |
416.02 |
| Nov 09 2018 |
4545 |
424.71 |
| Nov 09 2018 |
6534 |
412.31 |
| Nov 09 2018 |
10785 |
460.58 |
| Nov 09 2018 |
9281 |
416.02 |
| Nov 02 2018 |
6534 |
412.31 |
| Nov 02 2018 |
4545 |
424.71 |
| Nov 02 2018 |
10785 |
460.58 |
| Nov 02 2018 |
9257 |
416.02 |
| Oct 26 2018 |
10783 |
460.58 |
| Oct 26 2018 |
4545 |
424.71 |
| Oct 26 2018 |
6534 |
412.31 |
| Oct 26 2018 |
9254 |
416.02 |
| Oct 19 2018 |
4545 |
424.71 |
| Oct 19 2018 |
6534 |
412.31 |
| Oct 19 2018 |
10800 |
460.58 |
| Oct 19 2018 |
9278 |
416.02 |
| Oct 12 2018 |
6519 |
412.31 |
| Oct 12 2018 |
4536 |
424.71 |
| Oct 12 2018 |
10748 |
460.58 |
| Oct 12 2018 |
9250 |
416.02 |
| Oct 05 2018 |
10775 |
460.58 |
| Oct 05 2018 |
6503 |
412.31 |
| Oct 05 2018 |
4536 |
424.71 |
| Oct 05 2018 |
9338 |
416.02 |
| Sep 28 2018 |
4542 |
424.71 |
| Sep 28 2018 |
6515 |
412.31 |
| Sep 28 2018 |
10535 |
460.58 |
| Sep 28 2018 |
9096 |
416.02 |
| Sep 21 2018 |
4492 |
424.71 |
| Sep 21 2018 |
6494 |
412.31 |
| Sep 21 2018 |
10508 |
460.58 |
| Sep 21 2018 |
9083 |
416.02 |
| Sep 14 2018 |
6529 |
412.31 |
| Sep 14 2018 |
4574 |
424.71 |
| Sep 14 2018 |
10545 |
460.58 |
| Sep 14 2018 |
9117 |
416.02 |
| Sep 07 2018 |
4596 |
424.71 |
| Sep 07 2018 |
10731 |
460.58 |
| Sep 07 2018 |
6601 |
412.31 |
| Sep 07 2018 |
9281 |
416.02 |
| Aug 31 2018 |
10855 |
461.39 |
| Aug 31 2018 |
6536 |
410.93 |
| Aug 31 2018 |
4668 |
424.71 |
| Aug 31 2018 |
8495 |
408.94 |
| Aug 24 2018 |
11773 |
471.03 |
| Aug 24 2018 |
6487 |
410.93 |
| Aug 24 2018 |
4733 |
424.71 |
| Aug 24 2018 |
8492 |
408.94 |
| Aug 17 2018 |
6604 |
410.93 |
| Aug 17 2018 |
11737 |
471.03 |
| Aug 17 2018 |
4715 |
424.71 |
| Aug 17 2018 |
8571 |
408.94 |
| Aug 10 2018 |
5743 |
400.93 |
| Aug 10 2018 |
4721 |
424.71 |
| Aug 10 2018 |
12812 |
483.75 |
| Aug 10 2018 |
8944 |
410.93 |
| Aug 03 2018 |
4755 |
424.71 |
| Aug 03 2018 |
5826 |
400.93 |
| Aug 03 2018 |
13006 |
483.75 |
| Aug 03 2018 |
9024 |
410.93 |
| Jul 27 2018 |
4809 |
424.71 |
| Jul 27 2018 |
5848 |
400.93 |
| Jul 27 2018 |
13150 |
483.75 |
| Jul 27 2018 |
9057 |
410.93 |
| Jul 20 2018 |
5938 |
400.93 |
| Jul 20 2018 |
4894 |
424.71 |
| Jul 20 2018 |
13106 |
483.75 |
| Jul 20 2018 |
9213 |
410.93 |
| Jul 13 2018 |
13307 |
483.75 |
| Jul 13 2018 |
4956 |
424.71 |
| Jul 13 2018 |
5541 |
397.73 |
| Jul 13 2018 |
9117 |
410.93 |
| Jul 06 2018 |
5391 |
397.73 |
| Jul 06 2018 |
13136 |
483.75 |
| Jul 06 2018 |
4962 |
424.71 |
| Jul 06 2018 |
8866 |
410.93 |
| Jun 29 2018 |
13155 |
483.75 |
| Jun 29 2018 |
4947 |
424.71 |
| Jun 29 2018 |
4995 |
392.8 |
| Jun 29 2018 |
10270 |
422.22 |
| Jun 22 2018 |
5052 |
424.71 |
| Jun 22 2018 |
5170 |
392.8 |
| Jun 22 2018 |
13394 |
483.75 |
| Jun 22 2018 |
10512 |
422.22 |
| Jun 15 2018 |
5078 |
424.71 |
| Jun 15 2018 |
13506 |
483.75 |
| Jun 15 2018 |
4605 |
385.67 |
| Jun 15 2018 |
9287 |
412.09 |
| Jun 08 2018 |
4685 |
385.67 |
| Jun 08 2018 |
5151 |
424.71 |
| Jun 08 2018 |
13559 |
483.75 |
| Jun 08 2018 |
9425 |
412.09 |
| Jun 01 2018 |
14794 |
493.59 |
| Jun 01 2018 |
4716 |
385.67 |
| Jun 01 2018 |
5123 |
424.71 |
| Jun 01 2018 |
9689 |
412.09 |
| May 25 2018 |
5120 |
424.71 |
| May 25 2018 |
4835 |
385.67 |
| May 25 2018 |
14849 |
493.59 |
| May 25 2018 |
9801 |
412.09 |
| May 18 2018 |
14888 |
492.39 |
| May 18 2018 |
4855 |
385.67 |
| May 18 2018 |
5074 |
424.71 |
| May 18 2018 |
9793 |
412.09 |
| May 11 2018 |
5027 |
424.71 |
| May 11 2018 |
4248 |
378.27 |
| May 11 2018 |
14936 |
492.39 |
| May 11 2018 |
7816 |
395.53 |
| May 04 2018 |
4370 |
378.27 |
| May 04 2018 |
15190 |
492.39 |
| May 04 2018 |
5076 |
424.71 |
| May 04 2018 |
7971 |
395.53 |
| Apr 27 2018 |
5159 |
424.71 |
| Apr 27 2018 |
4388 |
378.27 |
| Apr 27 2018 |
15078 |
492.39 |
| Apr 27 2018 |
7986 |
395.53 |
| Apr 20 2018 |
4424 |
378.27 |
| Apr 20 2018 |
5120 |
424.71 |
| Apr 20 2018 |
15082 |
492.39 |
| Apr 20 2018 |
7998 |
395.53 |
| Apr 13 2018 |
4405 |
378.27 |
| Apr 13 2018 |
14909 |
492.39 |
| Apr 13 2018 |
5019 |
424.71 |
| Apr 13 2018 |
8004 |
395.53 |
| Apr 06 2018 |
4407 |
378.27 |
| Apr 06 2018 |
5029 |
424.71 |
| Apr 06 2018 |
15239 |
492.39 |
| Apr 06 2018 |
8054 |
395.53 |
| Mar 30 2018 |
5023 |
424.71 |
| Mar 30 2018 |
4452 |
378.27 |
| Mar 30 2018 |
14623 |
482.03 |
| Mar 30 2018 |
8205 |
395.53 |
| Mar 23 2018 |
4976 |
424.71 |
| Mar 23 2018 |
14809 |
482.03 |
| Mar 23 2018 |
3791 |
369.42 |
| Mar 23 2018 |
8296 |
395.53 |
| Mar 16 2018 |
16230 |
499.51 |
| Mar 16 2018 |
3798 |
369.42 |
| Mar 16 2018 |
6252 |
378.27 |
| Mar 09 2018 |
3787 |
369.48 |
| Mar 09 2018 |
16605 |
504.91 |
| Mar 09 2018 |
5386 |
369.48 |
| Mar 02 2018 |
3810 |
369.48 |
| Mar 02 2018 |
16707 |
504.91 |
| Mar 02 2018 |
5531 |
369.48 |
| Feb 23 2018 |
18367 |
524.43 |
| Feb 23 2018 |
3842 |
369.48 |
| Feb 23 2018 |
5574 |
369.48 |
| Feb 16 2018 |
3851 |
369.48 |
| Feb 16 2018 |
18413 |
524.43 |
| Feb 16 2018 |
5595 |
369.48 |
| Feb 09 2018 |
3860 |
369.48 |
| Feb 09 2018 |
18161 |
524.43 |
| Feb 09 2018 |
5582 |
369.48 |
| Feb 02 2018 |
3879 |
369.48 |
| Feb 02 2018 |
18700 |
533.65 |
| Feb 02 2018 |
5592 |
369.48 |
| Jan 26 2018 |
3882 |
369.48 |
| Jan 26 2018 |
18787 |
533.65 |
| Jan 26 2018 |
5601 |
369.48 |
| Jan 19 2018 |
3882 |
369.48 |
| Jan 19 2018 |
18789 |
533.65 |
| Jan 19 2018 |
5599 |
369.48 |
| Jan 12 2018 |
3898 |
369.48 |
| Jan 12 2018 |
18826 |
533.65 |
| Jan 12 2018 |
5619 |
369.48 |
| Jan 05 2018 |
18826 |
533.65 |
| Jan 05 2018 |
3903 |
369.48 |
| Jan 05 2018 |
5626 |
369.48 |
| Dec 29 2017 |
3903 |
369.48 |
| Dec 29 2017 |
18826 |
533.65 |
| Dec 29 2017 |
5626 |
369.48 |
| Dec 22 2017 |
3903 |
369.48 |
| Dec 22 2017 |
18826 |
533.65 |
| Dec 22 2017 |
5626 |
369.48 |
| Dec 15 2017 |
18826 |
533.65 |
| Dec 15 2017 |
3904 |
369.48 |
| Dec 15 2017 |
5625 |
369.48 |
| Dec 08 2017 |
18826 |
533.65 |
| Dec 08 2017 |
3904 |
369.48 |
| Dec 08 2017 |
5625 |
369.48 |
| Dec 01 2017 |
3904 |
369.48 |
| Dec 01 2017 |
18826 |
533.65 |
| Dec 01 2017 |
5625 |
369.48 |
| Nov 24 2017 |
18826 |
533.65 |
| Nov 24 2017 |
3904 |
369.48 |
| Nov 24 2017 |
5625 |
369.48 |
| Nov 17 2017 |
18827 |
533.65 |
| Nov 17 2017 |
3904 |
369.48 |
| Nov 17 2017 |
5625 |
369.48 |
| Nov 10 2017 |
3904 |
369.48 |
| Nov 10 2017 |
18858 |
533.65 |
| Nov 10 2017 |
5627 |
369.48 |
| Nov 03 2017 |
3904 |
369.48 |
| Nov 03 2017 |
18858 |
533.65 |
| Nov 03 2017 |
5627 |
369.48 |
| Oct 27 2017 |
18874 |
533.65 |
| Oct 27 2017 |
3904 |
369.48 |
| Oct 27 2017 |
5657 |
369.48 |
| Oct 20 2017 |
3912 |
369.48 |
| Oct 20 2017 |
18768 |
533.65 |
| Oct 20 2017 |
5643 |
369.48 |
| Oct 13 2017 |
3912 |
369.48 |
| Oct 13 2017 |
18829 |
533.65 |
| Oct 13 2017 |
5658 |
369.48 |
| Oct 06 2017 |
3912 |
369.48 |
| Oct 06 2017 |
18823 |
533.65 |
| Oct 06 2017 |
5662 |
369.48 |
| Sep 29 2017 |
18821 |
533.65 |
| Sep 29 2017 |
3915 |
369.48 |
| Sep 29 2017 |
5614 |
369.48 |
| Sep 22 2017 |
3913 |
369.48 |
| Sep 22 2017 |
19103 |
533.65 |
| Sep 22 2017 |
5668 |
369.48 |
| Sep 15 2017 |
4407 |
375.54 |
| Sep 15 2017 |
19073 |
533.65 |
| Sep 15 2017 |
6327 |
375.54 |
| Sep 08 2017 |
18998 |
533.65 |
| Sep 08 2017 |
4445 |
375.54 |
| Sep 08 2017 |
6449 |
375.54 |
| Sep 01 2017 |
4508 |
375.54 |
| Sep 01 2017 |
19042 |
533.65 |
| Sep 01 2017 |
6443 |
375.54 |
| Aug 25 2017 |
4533 |
375.54 |
| Aug 25 2017 |
19400 |
533.65 |
| Aug 25 2017 |
6787 |
375.54 |
| Aug 18 2017 |
4556 |
375.54 |
| Aug 18 2017 |
19479 |
533.65 |
| Aug 18 2017 |
6849 |
375.54 |
| Aug 11 2017 |
6047 |
393.53 |
| Aug 11 2017 |
19574 |
533.65 |
| Aug 11 2017 |
8952 |
393.53 |
| Aug 04 2017 |
6448 |
396.73 |
| Aug 04 2017 |
19679 |
533.65 |
| Aug 04 2017 |
10596 |
405.39 |
| Jul 28 2017 |
7666 |
408.8 |
| Jul 28 2017 |
19828 |
533.65 |
| Jul 28 2017 |
13059 |
422.78 |
| Jul 21 2017 |
19840 |
533.65 |
| Jul 21 2017 |
8136 |
412.95 |
| Jul 21 2017 |
15942 |
442.61 |
| Jul 14 2017 |
9099 |
422.05 |
| Jul 14 2017 |
19933 |
533.65 |
| Jul 14 2017 |
18246 |
458.91 |
| Jul 07 2017 |
8646 |
417.03 |
| Jul 07 2017 |
20019 |
533.65 |
| Jul 07 2017 |
15370 |
437.73 |
| Jun 30 2017 |
20044 |
533.65 |
| Jun 30 2017 |
8710 |
417.03 |
| Jun 30 2017 |
15421 |
437.73 |
| Jun 23 2017 |
20285 |
533.65 |
| Jun 23 2017 |
9712 |
417.03 |
| Jun 23 2017 |
15545 |
437.73 |
| Jun 16 2017 |
10104 |
420.16 |
| Jun 16 2017 |
20308 |
533.65 |
| Jun 16 2017 |
14620 |
431.32 |
| Jun 09 2017 |
20225 |
533.83 |
| Jun 09 2017 |
10188 |
420.16 |
| Jun 09 2017 |
14504 |
431.32 |
| Jun 02 2017 |
20660 |
533.83 |
| Jun 02 2017 |
10211 |
420.16 |
| Jun 02 2017 |
14770 |
431.32 |
| May 26 2017 |
9896 |
416.2 |
| May 26 2017 |
20720 |
533.83 |
| May 26 2017 |
14858 |
431.32 |
| May 19 2017 |
11103 |
427.26 |
| May 19 2017 |
21421 |
536.12 |
| May 19 2017 |
15319 |
433.38 |
| May 12 2017 |
23188 |
564.42 |
| May 12 2017 |
11294 |
427.26 |
| May 12 2017 |
14557 |
427.26 |
| May 05 2017 |
11302 |
427.26 |
| May 05 2017 |
23144 |
564.42 |
| May 05 2017 |
14531 |
427.26 |
| Apr 28 2017 |
11089 |
427.26 |
| Apr 28 2017 |
22879 |
564.42 |
| Apr 28 2017 |
14354 |
427.26 |
| Apr 21 2017 |
11290 |
427.26 |
| Apr 21 2017 |
23235 |
564.42 |
| Apr 21 2017 |
14522 |
427.26 |
| Apr 14 2017 |
23799 |
570.55 |
| Apr 14 2017 |
11361 |
427.26 |
| Apr 14 2017 |
14515 |
427.26 |
| Apr 07 2017 |
11458 |
427.26 |
| Apr 07 2017 |
23586 |
570.55 |
| Apr 07 2017 |
14280 |
427.26 |
| Mar 31 2017 |
11731 |
427.26 |
| Mar 31 2017 |
23594 |
570.55 |
| Mar 31 2017 |
14511 |
427.26 |
| Mar 24 2017 |
23109 |
570.55 |
| Mar 24 2017 |
11595 |
427.26 |
| Mar 24 2017 |
14308 |
427.26 |
| Mar 17 2017 |
11956 |
429.42 |
| Mar 17 2017 |
23448 |
570.55 |
| Mar 17 2017 |
14744 |
429.42 |
| Mar 10 2017 |
13329 |
441.18 |
| Mar 10 2017 |
22765 |
557.09 |
| Mar 10 2017 |
16452 |
441.18 |
| Mar 03 2017 |
11690 |
426.44 |
| Mar 03 2017 |
22532 |
557.09 |
| Mar 03 2017 |
14361 |
426.44 |
| Feb 24 2017 |
11644 |
426.44 |
| Feb 24 2017 |
22748 |
557.09 |
| Feb 24 2017 |
14364 |
426.44 |
| Feb 17 2017 |
11483 |
426.44 |
| Feb 17 2017 |
22651 |
557.09 |
| Feb 17 2017 |
14411 |
426.44 |
| Feb 10 2017 |
11530 |
426.44 |
| Feb 10 2017 |
22922 |
557.09 |
| Feb 10 2017 |
14491 |
426.44 |
| Feb 03 2017 |
22082 |
543.63 |
| Feb 03 2017 |
11531 |
426.44 |
| Feb 03 2017 |
14469 |
426.44 |
| Jan 27 2017 |
12585 |
436.13 |
| Jan 27 2017 |
22061 |
543.63 |
| Jan 27 2017 |
15860 |
436.13 |
| Jan 20 2017 |
12563 |
436.13 |
| Jan 20 2017 |
22011 |
543.63 |
| Jan 20 2017 |
15817 |
436.13 |
| Jan 13 2017 |
21978 |
543.63 |
| Jan 13 2017 |
12571 |
436.13 |
| Jan 13 2017 |
15799 |
436.13 |
| Jan 06 2017 |
21978 |
543.63 |
| Jan 06 2017 |
12576 |
436.13 |
| Jan 06 2017 |
15808 |
436.13 |
| Dec 30 2016 |
12579 |
436.13 |
| Dec 30 2016 |
21979 |
543.63 |
| Dec 30 2016 |
15810 |
436.13 |
| Dec 23 2016 |
21979 |
543.63 |
| Dec 23 2016 |
12579 |
436.13 |
| Dec 23 2016 |
15810 |
436.13 |
| Dec 16 2016 |
21979 |
543.63 |
| Dec 16 2016 |
12574 |
436.13 |
| Dec 16 2016 |
15804 |
436.13 |
| Dec 09 2016 |
12579 |
436.13 |
| Dec 09 2016 |
21971 |
543.63 |
| Dec 09 2016 |
15804 |
436.13 |
| Dec 02 2016 |
12579 |
436.13 |
| Dec 02 2016 |
21971 |
543.63 |
| Dec 02 2016 |
15805 |
436.13 |
| Nov 25 2016 |
21971 |
543.63 |
| Nov 25 2016 |
12575 |
436.13 |
| Nov 25 2016 |
15801 |
436.13 |
| Nov 18 2016 |
12575 |
436.13 |
| Nov 18 2016 |
21971 |
543.63 |
| Nov 18 2016 |
15801 |
436.13 |
| Nov 11 2016 |
12575 |
436.13 |
| Nov 11 2016 |
21929 |
543.63 |
| Nov 11 2016 |
15799 |
436.13 |
| Nov 04 2016 |
12575 |
436.13 |
| Nov 04 2016 |
21929 |
543.63 |
| Nov 04 2016 |
15799 |
436.13 |
| Oct 28 2016 |
21943 |
543.63 |
| Oct 28 2016 |
12576 |
436.13 |
| Oct 28 2016 |
15817 |
436.13 |
| Oct 21 2016 |
12577 |
436.13 |
| Oct 21 2016 |
21969 |
543.63 |
| Oct 21 2016 |
15832 |
436.13 |
| Oct 14 2016 |
12543 |
436.13 |
| Oct 14 2016 |
21985 |
543.63 |
| Oct 14 2016 |
15822 |
436.13 |
| Oct 07 2016 |
22014 |
543.63 |
| Oct 07 2016 |
12557 |
436.13 |
| Oct 07 2016 |
15829 |
436.13 |
| Sep 30 2016 |
12583 |
436.13 |
| Sep 30 2016 |
22028 |
543.63 |
| Sep 30 2016 |
15846 |
436.13 |
| Sep 23 2016 |
12586 |
436.13 |
| Sep 23 2016 |
21739 |
543.63 |
| Sep 23 2016 |
15735 |
436.13 |
| Sep 16 2016 |
12650 |
436.13 |
| Sep 16 2016 |
21644 |
543.63 |
| Sep 16 2016 |
15755 |
436.13 |
| Sep 09 2016 |
12735 |
436.13 |
| Sep 09 2016 |
21754 |
543.63 |
| Sep 09 2016 |
15839 |
436.13 |
| Sep 02 2016 |
12895 |
436.13 |
| Sep 02 2016 |
21807 |
543.63 |
| Sep 02 2016 |
15996 |
436.13 |
| Aug 26 2016 |
12947 |
436.13 |
| Aug 26 2016 |
21625 |
543.63 |
| Aug 26 2016 |
15766 |
436.13 |
| Aug 19 2016 |
21642 |
543.63 |
| Aug 19 2016 |
12973 |
436.13 |
| Aug 19 2016 |
15794 |
436.13 |
| Aug 12 2016 |
13127 |
436.13 |
| Aug 12 2016 |
21712 |
543.63 |
| Aug 12 2016 |
17245 |
436.13 |
| Aug 05 2016 |
13095 |
436.13 |
| Aug 05 2016 |
21763 |
543.63 |
| Aug 05 2016 |
17344 |
436.13 |
| Jul 29 2016 |
21627 |
543.63 |
| Jul 29 2016 |
13117 |
436.13 |
| Jul 29 2016 |
17470 |
436.13 |
| Jul 22 2016 |
21769 |
543.63 |
| Jul 22 2016 |
13310 |
436.13 |
| Jul 22 2016 |
17666 |
436.13 |
| Jun 22 2016 |
22093 |
543.63 |
| Jun 22 2016 |
16431 |
462.84 |
| Jun 22 2016 |
22533 |
461.72 |
| Jun 15 2016 |
22423 |
543.63 |
| Jun 15 2016 |
16479 |
462.84 |
| Jun 15 2016 |
22754 |
461.72 |
| Jun 08 2016 |
16587 |
462.84 |
| Jun 08 2016 |
22552 |
543.63 |
| Jun 08 2016 |
22832 |
461.72 |
| Jun 01 2016 |
16644 |
462.84 |
| Jun 01 2016 |
22640 |
543.63 |
| Jun 01 2016 |
23133 |
461.72 |
| May 25 2016 |
17426 |
471.28 |
| May 25 2016 |
22590 |
543.63 |
| May 25 2016 |
26372 |
485.75 |
| May 18 2016 |
17605 |
471.28 |
| May 18 2016 |
22691 |
543.63 |
| May 18 2016 |
26639 |
485.75 |
| May 11 2016 |
22746 |
543.63 |
| May 11 2016 |
17525 |
471.28 |
| May 11 2016 |
26688 |
485.75 |
| May 04 2016 |
17421 |
471.28 |
| May 04 2016 |
22602 |
543.63 |
| May 04 2016 |
26572 |
485.75 |
| Apr 27 2016 |
14972 |
445.3 |
| Apr 27 2016 |
22880 |
543.63 |
| Apr 27 2016 |
24648 |
469.88 |
| Apr 20 2016 |
22693 |
543.63 |
| Apr 20 2016 |
15007 |
445.3 |
| Apr 20 2016 |
24639 |
469.88 |
| Apr 13 2016 |
14886 |
445.3 |
| Apr 13 2016 |
23253 |
543.63 |
| Apr 13 2016 |
24595 |
469.88 |
| Apr 06 2016 |
23837 |
543.63 |
| Apr 06 2016 |
14935 |
445.3 |
| Apr 06 2016 |
24862 |
469.88 |
| Mar 30 2016 |
23631 |
543.63 |
| Mar 30 2016 |
14857 |
445.3 |
| Mar 30 2016 |
24707 |
469.88 |
| Mar 23 2016 |
14854 |
445.3 |
| Mar 23 2016 |
23954 |
543.63 |
| Mar 23 2016 |
24827 |
469.88 |
| Mar 16 2016 |
14762 |
445.3 |
| Mar 16 2016 |
24176 |
543.63 |
| Mar 16 2016 |
24838 |
469.88 |
| Mar 09 2016 |
14706 |
445.3 |
| Mar 09 2016 |
21146 |
445.3 |
| Mar 02 2016 |
16093 |
458.61 |
| Mar 02 2016 |
22992 |
458.61 |
| Feb 24 2016 |
16010 |
458.61 |
| Feb 24 2016 |
22881 |
458.61 |
| Feb 17 2016 |
16069 |
458.61 |
| Feb 17 2016 |
23094 |
458.61 |
| Feb 10 2016 |
16080 |
458.61 |
| Feb 10 2016 |
23074 |
458.61 |
| Feb 03 2016 |
16060 |
458.61 |
| Feb 03 2016 |
23063 |
458.61 |
| Jan 27 2016 |
16900 |
467.64 |
| Jan 27 2016 |
24391 |
467.64 |
| Jan 20 2016 |
16947 |
467.64 |
| Jan 20 2016 |
24412 |
467.64 |
| Jan 13 2016 |
16978 |
467.64 |
| Jan 13 2016 |
24451 |
467.64 |
| Jan 06 2016 |
16989 |
467.64 |
| Jan 06 2016 |
24457 |
467.64 |
| Dec 30 2015 |
16981 |
467.64 |
| Dec 30 2015 |
24442 |
467.64 |
| Dec 23 2015 |
16980 |
467.64 |
| Dec 23 2015 |
24442 |
467.64 |
| Dec 16 2015 |
16980 |
467.64 |
| Dec 16 2015 |
24442 |
467.64 |
| Dec 09 2015 |
16988 |
467.64 |
| Dec 09 2015 |
24447 |
467.64 |
| Dec 02 2015 |
16989 |
467.64 |
| Dec 02 2015 |
24448 |
467.64 |
| Nov 25 2015 |
16989 |
467.64 |
| Nov 25 2015 |
24449 |
467.64 |
| Nov 18 2015 |
16989 |
467.64 |
| Nov 18 2015 |
24448 |
467.64 |
| Nov 11 2015 |
16989 |
467.64 |
| Nov 11 2015 |
24436 |
467.64 |
| Nov 04 2015 |
16989 |
467.64 |
| Nov 04 2015 |
24436 |
467.64 |
| Oct 28 2015 |
16958 |
467.64 |
| Oct 28 2015 |
24397 |
467.64 |
| Oct 21 2015 |
16980 |
467.64 |
| Oct 21 2015 |
24378 |
467.64 |
| Oct 14 2015 |
16990 |
467.64 |
| Oct 14 2015 |
24382 |
467.64 |
| Oct 07 2015 |
16941 |
467.64 |
| Oct 07 2015 |
24382 |
467.64 |
| Sep 30 2015 |
16939 |
467.64 |
| Sep 30 2015 |
24402 |
467.64 |
| Sep 23 2015 |
16919 |
467.64 |
| Sep 23 2015 |
24465 |
467.64 |
| Sep 16 2015 |
16898 |
467.64 |
| Sep 16 2015 |
24338 |
467.64 |
| Sep 09 2015 |
16869 |
467.64 |
| Sep 09 2015 |
24284 |
467.64 |
