| Jun 06 2026 |
1549 |
295.79 |
| Jun 06 2026 |
1713 |
295.79 |
| Jun 02 2026 |
1534 |
295.79 |
| Jun 02 2026 |
1703 |
295.79 |
| May 26 2026 |
1626 |
298.46 |
| May 26 2026 |
1819 |
298.46 |
| May 19 2026 |
1609 |
298.46 |
| May 19 2026 |
1799 |
298.46 |
| May 12 2026 |
1616 |
298.46 |
| May 12 2026 |
1811 |
298.46 |
| May 05 2026 |
1608 |
298.46 |
| May 05 2026 |
1810 |
298.46 |
| Apr 28 2026 |
2053 |
356.35 |
| Apr 28 2026 |
1647 |
298.46 |
| Apr 28 2026 |
1884 |
298.46 |
| Apr 21 2026 |
2047 |
356.35 |
| Apr 21 2026 |
1659 |
298.46 |
| Apr 21 2026 |
1935 |
298.46 |
| Apr 14 2026 |
2045 |
356.35 |
| Apr 14 2026 |
1599 |
298.46 |
| Apr 14 2026 |
1903 |
298.46 |
| Apr 07 2026 |
1957 |
356.35 |
| Apr 07 2026 |
1610 |
298.46 |
| Apr 07 2026 |
1911 |
298.46 |
| Mar 31 2026 |
1934 |
356.35 |
| Mar 31 2026 |
1613 |
298.46 |
| Mar 31 2026 |
1924 |
298.46 |
| Mar 24 2026 |
1934 |
356.35 |
| Mar 24 2026 |
1605 |
298.46 |
| Mar 24 2026 |
1910 |
298.46 |
| Mar 17 2026 |
1927 |
356.35 |
| Mar 17 2026 |
1634 |
298.46 |
| Mar 17 2026 |
1942 |
298.46 |
| Mar 10 2026 |
1880 |
356.35 |
| Mar 10 2026 |
1630 |
298.46 |
| Mar 10 2026 |
1938 |
298.46 |
| Mar 03 2026 |
1859 |
356.35 |
| Mar 03 2026 |
1652 |
298.46 |
| Mar 03 2026 |
1957 |
298.46 |
| Feb 24 2026 |
1824 |
356.35 |
| Feb 24 2026 |
1575 |
298.46 |
| Feb 24 2026 |
1889 |
298.46 |
| Feb 17 2026 |
1750 |
356.35 |
| Feb 17 2026 |
1592 |
298.46 |
| Feb 17 2026 |
1940 |
298.46 |
| Feb 10 2026 |
1805 |
356.35 |
| Feb 10 2026 |
1593 |
298.46 |
| Feb 10 2026 |
1949 |
298.46 |
| Feb 03 2026 |
1805 |
356.35 |
| Feb 03 2026 |
1609 |
298.46 |
| Feb 03 2026 |
1960 |
298.46 |
| Jan 27 2026 |
1805 |
356.35 |
| Jan 27 2026 |
1603 |
298.46 |
| Jan 27 2026 |
1962 |
298.46 |
| Jan 20 2026 |
1834 |
356.35 |
| Jan 20 2026 |
1612 |
298.46 |
| Jan 20 2026 |
1972 |
298.46 |
| Jan 13 2026 |
1834 |
356.35 |
| Jan 13 2026 |
1619 |
298.46 |
| Jan 13 2026 |
1978 |
298.46 |
| Jan 06 2026 |
1834 |
356.35 |
| Jan 06 2026 |
1619 |
298.46 |
| Jan 06 2026 |
1977 |
298.46 |
| Dec 30 2025 |
1834 |
356.35 |
| Dec 30 2025 |
1624 |
298.46 |
| Dec 30 2025 |
1980 |
298.46 |
| Dec 23 2025 |
1831 |
356.35 |
| Dec 23 2025 |
1625 |
298.46 |
| Dec 23 2025 |
1979 |
298.46 |
| Dec 16 2025 |
1830 |
356.35 |
| Dec 16 2025 |
1625 |
298.46 |
| Dec 16 2025 |
1981 |
298.46 |
| Dec 09 2025 |
1830 |
356.35 |
| Dec 09 2025 |
1625 |
298.46 |
| Dec 09 2025 |
1981 |
298.46 |
| Dec 02 2025 |
1830 |
356.35 |
| Dec 02 2025 |
1626 |
298.46 |
| Dec 02 2025 |
1982 |
298.46 |
| Nov 25 2025 |
1830 |
356.35 |
| Nov 25 2025 |
1626 |
298.46 |
| Nov 25 2025 |
1982 |
298.46 |
| Nov 18 2025 |
1830 |
356.35 |
| Nov 18 2025 |
1626 |
298.46 |
| Nov 18 2025 |
1982 |
298.46 |
| Nov 11 2025 |
1830 |
356.35 |
| Nov 11 2025 |
1623 |
298.46 |
| Nov 11 2025 |
1981 |
298.46 |
| Nov 04 2025 |
1830 |
356.35 |
| Nov 04 2025 |
1623 |
298.46 |
| Nov 04 2025 |
1981 |
298.46 |
| Oct 28 2025 |
1829 |
356.35 |
| Oct 28 2025 |
1623 |
298.46 |
| Oct 28 2025 |
1982 |
298.46 |
| Oct 21 2025 |
1933 |
356.35 |
| Oct 21 2025 |
1623 |
298.46 |
| Oct 21 2025 |
1982 |
298.46 |
| Oct 14 2025 |
1933 |
356.35 |
| Oct 14 2025 |
1623 |
298.46 |
| Oct 14 2025 |
1983 |
298.46 |
| Oct 07 2025 |
1886 |
356.35 |
| Oct 07 2025 |
1623 |
298.46 |
| Oct 07 2025 |
1983 |
298.46 |
| Sep 30 2025 |
1897 |
356.35 |
| Sep 30 2025 |
1627 |
298.46 |
| Sep 30 2025 |
1988 |
298.46 |
| Sep 23 2025 |
1892 |
356.35 |
| Sep 23 2025 |
1639 |
298.46 |
| Sep 23 2025 |
1993 |
298.46 |
| Sep 16 2025 |
1891 |
356.35 |
| Sep 16 2025 |
1638 |
298.46 |
| Sep 16 2025 |
1997 |
298.46 |
| Sep 09 2025 |
1804 |
356.35 |
| Sep 09 2025 |
1649 |
298.46 |
| Sep 09 2025 |
2008 |
298.46 |
| Sep 02 2025 |
1840 |
356.35 |
| Sep 02 2025 |
1946 |
311.86 |
| Sep 02 2025 |
2403 |
311.3 |
| Aug 26 2025 |
1866 |
356.35 |
| Aug 26 2025 |
1775 |
304.05 |
| Aug 26 2025 |
2182 |
304.05 |
| Aug 19 2025 |
1799 |
356.35 |
| Aug 19 2025 |
1749 |
304.05 |
| Aug 19 2025 |
2166 |
304.05 |
| Aug 12 2025 |
1806 |
356.35 |
| Aug 12 2025 |
1730 |
304.05 |
| Aug 12 2025 |
2155 |
304.05 |
| Aug 05 2025 |
1797 |
356.35 |
| Aug 05 2025 |
1649 |
300.42 |
| Aug 05 2025 |
2050 |
300.42 |
| Jul 29 2025 |
1791 |
356.35 |
| Jul 29 2025 |
1607 |
300.42 |
| Jul 29 2025 |
2034 |
300.42 |
| Jul 22 2025 |
1817 |
356.35 |
| Jul 22 2025 |
1651 |
300.42 |
| Jul 22 2025 |
2080 |
300.42 |
| Jul 15 2025 |
1813 |
356.35 |
| Jul 15 2025 |
1659 |
300.42 |
| Jul 15 2025 |
2088 |
300.42 |
| Jul 08 2025 |
1860 |
356.35 |
| Jul 08 2025 |
1644 |
300.42 |
| Jul 08 2025 |
2094 |
300.42 |
| Jul 01 2025 |
1859 |
356.35 |
| Jul 01 2025 |
2036 |
316.08 |
| Jul 01 2025 |
2656 |
316.08 |
| Jun 24 2025 |
1646 |
356.35 |
| Jun 24 2025 |
2041 |
316.08 |
| Jun 24 2025 |
2675 |
316.08 |
| Jun 17 2025 |
1680 |
356.35 |
| Jun 17 2025 |
2077 |
316.08 |
| Jun 17 2025 |
2692 |
316.08 |
| Jun 10 2025 |
1722 |
356.35 |
| Jun 10 2025 |
2050 |
316.08 |
| Jun 10 2025 |
2668 |
316.08 |
| Jun 03 2025 |
1716 |
356.35 |
| Jun 03 2025 |
2930 |
347.44 |
| Jun 03 2025 |
3506 |
338.16 |
| May 27 2025 |
1767 |
356.35 |
| May 27 2025 |
2911 |
347.44 |
| May 27 2025 |
3503 |
338.16 |
| May 20 2025 |
1960 |
356.35 |
| May 20 2025 |
2987 |
347.44 |
| May 20 2025 |
3568 |
338.16 |
| May 13 2025 |
2024 |
356.35 |
| May 13 2025 |
3003 |
347.44 |
| May 13 2025 |
3589 |
338.16 |
| May 06 2025 |
2048 |
356.35 |
| May 06 2025 |
2977 |
347.44 |
| May 06 2025 |
3578 |
338.16 |
| Apr 29 2025 |
3297 |
358.12 |
| Apr 29 2025 |
4515 |
358.12 |
| Apr 22 2025 |
3292 |
358.12 |
| Apr 22 2025 |
4552 |
358.12 |
| Apr 15 2025 |
3283 |
358.12 |
| Apr 15 2025 |
4566 |
358.12 |
| Apr 08 2025 |
3324 |
358.12 |
| Apr 08 2025 |
4646 |
358.12 |
| Apr 01 2025 |
3327 |
358.12 |
| Apr 01 2025 |
4623 |
358.12 |
| Mar 25 2025 |
3331 |
358.12 |
| Mar 25 2025 |
4586 |
358.12 |
| Mar 18 2025 |
3367 |
358.12 |
| Mar 18 2025 |
4630 |
358.12 |
| Mar 11 2025 |
3324 |
358.12 |
| Mar 11 2025 |
4598 |
358.12 |
| Mar 04 2025 |
3344 |
358.12 |
| Mar 04 2025 |
4617 |
358.12 |
| Feb 25 2025 |
3313 |
358.12 |
| Feb 25 2025 |
4576 |
358.12 |
| Feb 18 2025 |
3316 |
358.12 |
| Feb 18 2025 |
4591 |
358.12 |
| Feb 11 2025 |
3217 |
390.67 |
| Feb 11 2025 |
3315 |
358.12 |
| Feb 11 2025 |
4411 |
353.74 |
| Feb 04 2025 |
3196 |
390.67 |
| Feb 04 2025 |
3300 |
358.12 |
| Feb 04 2025 |
4394 |
353.74 |
| Jan 29 2025 |
3160 |
390.67 |
| Jan 29 2025 |
3290 |
358.12 |
| Jan 29 2025 |
4382 |
353.74 |
| Jan 22 2025 |
3169 |
390.67 |
| Jan 22 2025 |
3312 |
358.12 |
| Jan 22 2025 |
4391 |
353.74 |
| Jan 15 2025 |
3184 |
390.67 |
| Jan 15 2025 |
3308 |
358.12 |
| Jan 15 2025 |
4394 |
353.74 |
| Jan 08 2025 |
3184 |
390.67 |
| Jan 08 2025 |
3283 |
358.12 |
| Jan 08 2025 |
4354 |
353.74 |
| Jan 01 2025 |
3184 |
390.67 |
| Jan 01 2025 |
3289 |
358.12 |
| Jan 01 2025 |
4356 |
353.74 |
| Dec 25 2024 |
3184 |
390.67 |
| Dec 25 2024 |
3284 |
358.12 |
| Dec 25 2024 |
4351 |
353.74 |
| Dec 18 2024 |
3199 |
390.67 |
| Dec 18 2024 |
3284 |
358.12 |
| Dec 18 2024 |
4348 |
353.74 |
| Dec 11 2024 |
3199 |
390.67 |
| Dec 11 2024 |
3277 |
358.12 |
| Dec 11 2024 |
4346 |
353.74 |
| Dec 04 2024 |
3199 |
390.67 |
| Dec 04 2024 |
3278 |
358.12 |
| Dec 04 2024 |
4346 |
353.74 |
| Nov 27 2024 |
3199 |
390.67 |
| Nov 27 2024 |
3278 |
358.12 |
| Nov 27 2024 |
4346 |
353.74 |
| Nov 20 2024 |
3199 |
390.67 |
| Nov 20 2024 |
3277 |
358.12 |
| Nov 20 2024 |
4345 |
353.74 |
| Nov 13 2024 |
3199 |
390.67 |
| Nov 13 2024 |
3273 |
358.12 |
| Nov 13 2024 |
4342 |
353.74 |
| Nov 06 2024 |
3184 |
390.67 |
| Nov 06 2024 |
3270 |
358.12 |
| Nov 06 2024 |
4335 |
353.74 |
| Oct 30 2024 |
3047 |
390.67 |
| Oct 30 2024 |
3248 |
358.12 |
| Oct 30 2024 |
4318 |
353.74 |
| Oct 23 2024 |
3047 |
390.67 |
| Oct 23 2024 |
3256 |
358.12 |
| Oct 23 2024 |
4546 |
353.74 |
| Oct 16 2024 |
3048 |
390.67 |
| Oct 16 2024 |
3259 |
358.12 |
| Oct 16 2024 |
4554 |
353.74 |
| Oct 09 2024 |
3020 |
390.67 |
| Oct 09 2024 |
3244 |
358.12 |
| Oct 09 2024 |
4552 |
353.74 |
| Oct 02 2024 |
2987 |
390.67 |
| Oct 02 2024 |
3242 |
358.12 |
| Oct 02 2024 |
4547 |
353.74 |
| Sep 25 2024 |
2983 |
390.67 |
| Sep 25 2024 |
3229 |
358.12 |
| Sep 25 2024 |
4549 |
353.74 |
| Sep 18 2024 |
2986 |
390.67 |
| Sep 18 2024 |
3219 |
358.12 |
| Sep 18 2024 |
4503 |
353.74 |
| Sep 11 2024 |
2969 |
390.67 |
| Sep 11 2024 |
3197 |
358.12 |
| Sep 11 2024 |
4504 |
353.74 |
| Sep 04 2024 |
3045 |
390.67 |
| Sep 04 2024 |
3152 |
358.12 |
| Sep 04 2024 |
4439 |
353.74 |
| Aug 28 2024 |
3054 |
390.67 |
| Aug 28 2024 |
3601 |
376.65 |
| Aug 28 2024 |
5244 |
372.23 |
| Aug 21 2024 |
3079 |
390.67 |
| Aug 21 2024 |
3642 |
376.65 |
| Aug 21 2024 |
5287 |
372.23 |
| Aug 14 2024 |
3037 |
390.67 |
| Aug 14 2024 |
4121 |
401.85 |
| Aug 14 2024 |
6032 |
393.83 |
| Aug 07 2024 |
3074 |
390.67 |
| Aug 07 2024 |
4117 |
401.85 |
| Aug 07 2024 |
6051 |
393.83 |
| Jul 31 2024 |
3113 |
390.67 |
| Jul 31 2024 |
4096 |
401.85 |
| Jul 31 2024 |
6052 |
393.83 |
| Jul 24 2024 |
3116 |
390.67 |
| Jul 24 2024 |
4150 |
401.85 |
| Jul 24 2024 |
5988 |
393.83 |
| Jul 17 2024 |
3040 |
390.67 |
| Jul 17 2024 |
4240 |
401.85 |
| Jul 17 2024 |
6038 |
393.83 |
| Jul 10 2024 |
2839 |
390.67 |
| Jul 10 2024 |
4159 |
401.85 |
| Jul 10 2024 |
5971 |
393.83 |
| Jul 03 2024 |
2970 |
390.67 |
| Jul 03 2024 |
4187 |
437.59 |
| Jul 03 2024 |
7244 |
428.21 |
| Jun 26 2024 |
2820 |
390.67 |
| Jun 26 2024 |
4266 |
437.59 |
| Jun 26 2024 |
7180 |
428.21 |
| Jun 19 2024 |
2850 |
390.67 |
| Jun 19 2024 |
4280 |
437.59 |
| Jun 19 2024 |
7239 |
428.21 |
| Jun 12 2024 |
2821 |
390.67 |
| Jun 12 2024 |
4284 |
437.59 |
| Jun 12 2024 |
7229 |
428.21 |
| Jun 05 2024 |
2797 |
390.67 |
| Jun 05 2024 |
4300 |
437.59 |
| Jun 05 2024 |
7302 |
428.21 |
| May 29 2024 |
2837 |
390.67 |
| May 29 2024 |
4876 |
435.41 |
| May 29 2024 |
7058 |
419.82 |
| May 22 2024 |
3039 |
390.67 |
| May 22 2024 |
4925 |
435.41 |
| May 22 2024 |
7092 |
419.82 |
| May 15 2024 |
3044 |
390.67 |
| May 15 2024 |
4958 |
435.41 |
| May 15 2024 |
7021 |
419.82 |
| May 08 2024 |
3069 |
390.67 |
| May 08 2024 |
4930 |
435.41 |
| May 08 2024 |
6962 |
419.82 |
| May 01 2024 |
3118 |
390.67 |
| May 01 2024 |
4811 |
428.8 |
| May 01 2024 |
7061 |
419.3 |
| Apr 24 2024 |
4681 |
405.2 |
| Apr 24 2024 |
6627 |
410.97 |
| Apr 24 2024 |
9376 |
406.54 |
| Apr 17 2024 |
4724 |
405.2 |
| Apr 17 2024 |
6586 |
410.97 |
| Apr 17 2024 |
9552 |
406.54 |
| Apr 10 2024 |
4752 |
405.2 |
| Apr 10 2024 |
6582 |
410.97 |
| Apr 10 2024 |
9520 |
406.54 |
| Apr 03 2024 |
4664 |
405.2 |
| Apr 03 2024 |
6566 |
410.97 |
| Apr 03 2024 |
9523 |
406.54 |
| Mar 27 2024 |
4712 |
405.2 |
| Mar 27 2024 |
6542 |
410.97 |
| Mar 27 2024 |
9542 |
406.54 |
| Mar 21 2024 |
4695 |
405.2 |
| Mar 21 2024 |
6569 |
410.97 |
| Mar 21 2024 |
9572 |
406.54 |
| Mar 14 2024 |
4679 |
405.2 |
| Mar 14 2024 |
6576 |
411.92 |
| Mar 14 2024 |
9133 |
401.54 |
| Mar 07 2024 |
4692 |
405.2 |
| Mar 07 2024 |
6617 |
411.92 |
| Mar 07 2024 |
9162 |
401.54 |
| Feb 29 2024 |
4684 |
405.2 |
| Feb 29 2024 |
6630 |
411.92 |
| Feb 29 2024 |
9222 |
401.54 |
| Feb 22 2024 |
4693 |
405.2 |
| Feb 22 2024 |
6597 |
411.92 |
| Feb 22 2024 |
9177 |
401.54 |
| Feb 15 2024 |
5301 |
419.72 |
| Feb 15 2024 |
6612 |
411.92 |
| Feb 15 2024 |
9615 |
408.75 |
| Feb 08 2024 |
5381 |
419.72 |
| Feb 08 2024 |
6613 |
411.92 |
| Feb 08 2024 |
9572 |
408.75 |
| Feb 01 2024 |
5334 |
419.72 |
| Feb 01 2024 |
6645 |
411.92 |
| Feb 01 2024 |
9452 |
408.75 |
| Jan 25 2024 |
5288 |
419.72 |
| Jan 25 2024 |
6889 |
419.16 |
| Jan 25 2024 |
9706 |
413.31 |
| Jan 18 2024 |
5288 |
419.72 |
| Jan 18 2024 |
6886 |
419.16 |
| Jan 18 2024 |
9705 |
413.31 |
| Jan 11 2024 |
5288 |
419.72 |
| Jan 11 2024 |
6887 |
419.16 |
| Jan 11 2024 |
9707 |
413.31 |
| Jan 04 2024 |
5288 |
419.72 |
| Jan 04 2024 |
6887 |
419.16 |
| Jan 04 2024 |
9699 |
413.31 |
| Dec 28 2023 |
5288 |
419.72 |
| Dec 28 2023 |
6889 |
419.16 |
| Dec 28 2023 |
9694 |
413.31 |
| Dec 21 2023 |
5288 |
419.72 |
| Dec 21 2023 |
6889 |
419.16 |
| Dec 21 2023 |
9694 |
413.31 |
| Dec 14 2023 |
5288 |
419.72 |
| Dec 14 2023 |
6886 |
419.16 |
| Dec 14 2023 |
9692 |
413.31 |
| Dec 07 2023 |
5288 |
419.72 |
| Dec 07 2023 |
6886 |
419.16 |
| Dec 07 2023 |
9693 |
413.31 |
| Nov 30 2023 |
5293 |
419.72 |
| Nov 30 2023 |
6882 |
419.16 |
| Nov 30 2023 |
9688 |
413.31 |
| Nov 23 2023 |
5293 |
419.72 |
| Nov 23 2023 |
6881 |
419.16 |
| Nov 23 2023 |
9684 |
413.31 |
| Nov 16 2023 |
5295 |
419.72 |
| Nov 16 2023 |
6881 |
419.16 |
| Nov 16 2023 |
9677 |
413.31 |
| Nov 09 2023 |
5314 |
419.72 |
| Nov 09 2023 |
6878 |
419.16 |
| Nov 09 2023 |
9671 |
413.31 |
| Nov 02 2023 |
5312 |
419.72 |
| Nov 02 2023 |
6878 |
419.16 |
| Nov 02 2023 |
9671 |
413.31 |
| Oct 26 2023 |
5303 |
419.72 |
| Oct 26 2023 |
6898 |
419.16 |
| Oct 26 2023 |
9638 |
413.31 |
| Oct 19 2023 |
5316 |
419.72 |
| Oct 19 2023 |
6897 |
419.16 |
| Oct 19 2023 |
9592 |
413.31 |
| Oct 12 2023 |
5292 |
419.72 |
| Oct 12 2023 |
6903 |
419.16 |
| Oct 12 2023 |
9589 |
413.31 |
| Oct 05 2023 |
5223 |
419.72 |
| Oct 05 2023 |
6903 |
419.16 |
| Oct 05 2023 |
9453 |
413.31 |
| Sep 28 2023 |
5198 |
419.72 |
| Sep 28 2023 |
6897 |
419.16 |
| Sep 28 2023 |
9568 |
413.31 |
| Sep 21 2023 |
5198 |
419.72 |
| Sep 21 2023 |
6898 |
419.16 |
| Sep 21 2023 |
9556 |
413.31 |
| Sep 14 2023 |
5229 |
419.72 |
| Sep 14 2023 |
6908 |
419.16 |
| Sep 14 2023 |
9591 |
413.31 |
| Sep 07 2023 |
5278 |
419.72 |
| Sep 07 2023 |
6928 |
419.16 |
| Sep 07 2023 |
9625 |
413.31 |
| Aug 31 2023 |
5245 |
419.72 |
| Aug 31 2023 |
7003 |
419.16 |
| Aug 31 2023 |
9671 |
413.31 |
| Aug 24 2023 |
5279 |
419.72 |
| Aug 24 2023 |
6961 |
419.16 |
| Aug 24 2023 |
9573 |
413.31 |
| Aug 17 2023 |
5280 |
419.72 |
| Aug 17 2023 |
6994 |
419.16 |
| Aug 17 2023 |
9620 |
413.31 |
| Aug 10 2023 |
5277 |
419.72 |
| Aug 10 2023 |
6978 |
419.16 |
| Aug 10 2023 |
9639 |
413.31 |
| Aug 03 2023 |
5292 |
419.72 |
| Aug 03 2023 |
6949 |
419.16 |
| Aug 03 2023 |
9614 |
413.31 |
| Jul 27 2023 |
5303 |
419.72 |
| Jul 27 2023 |
6936 |
419.16 |
| Jul 27 2023 |
9609 |
413.31 |
| Jul 20 2023 |
5354 |
419.72 |
| Jul 20 2023 |
6996 |
419.16 |
| Jul 20 2023 |
9560 |
413.31 |
| Jul 13 2023 |
5390 |
419.72 |
| Jul 13 2023 |
6996 |
419.16 |
| Jul 13 2023 |
9580 |
413.31 |
| Jul 06 2023 |
5403 |
419.72 |
| Jul 06 2023 |
7001 |
419.16 |
| Jul 06 2023 |
9573 |
413.31 |
| Jun 29 2023 |
5396 |
419.72 |
| Jun 29 2023 |
6943 |
419.16 |
| Jun 29 2023 |
9549 |
413.31 |
| Jun 22 2023 |
5381 |
419.72 |
| Jun 22 2023 |
6923 |
419.16 |
| Jun 22 2023 |
9517 |
413.31 |
| Jun 15 2023 |
5249 |
419.72 |
| Jun 15 2023 |
6977 |
419.16 |
| Jun 15 2023 |
9565 |
413.31 |
| Jun 08 2023 |
5233 |
419.72 |
| Jun 08 2023 |
7002 |
419.16 |
| Jun 08 2023 |
9621 |
413.31 |
| Jun 01 2023 |
5242 |
419.72 |
| Jun 01 2023 |
7184 |
426.99 |
| Jun 01 2023 |
9906 |
417.76 |
| May 25 2023 |
5241 |
419.72 |
| May 25 2023 |
7132 |
426.99 |
| May 25 2023 |
9821 |
417.76 |
| May 18 2023 |
5251 |
419.72 |
| May 18 2023 |
7057 |
426.99 |
| May 18 2023 |
9781 |
417.76 |
| May 11 2023 |
5290 |
419.72 |
| May 11 2023 |
7023 |
426.99 |
| May 11 2023 |
9751 |
417.76 |
| May 04 2023 |
5212 |
419.72 |
| May 04 2023 |
6572 |
416.81 |
| May 04 2023 |
9589 |
417.53 |
| Apr 27 2023 |
5116 |
419.72 |
| Apr 27 2023 |
7018 |
430.21 |
| Apr 27 2023 |
10096 |
428.11 |
| Apr 20 2023 |
5000 |
419.72 |
| Apr 20 2023 |
6580 |
419.92 |
| Apr 20 2023 |
8999 |
409.78 |
| Apr 13 2023 |
4978 |
419.72 |
| Apr 13 2023 |
6548 |
419.92 |
| Apr 13 2023 |
8950 |
409.78 |
| Apr 06 2023 |
4847 |
419.72 |
| Apr 06 2023 |
6539 |
419.92 |
| Apr 06 2023 |
8886 |
409.78 |
| Mar 30 2023 |
4722 |
419.72 |
| Mar 30 2023 |
6516 |
419.92 |
| Mar 30 2023 |
8851 |
409.78 |
| Mar 23 2023 |
4748 |
419.72 |
| Mar 23 2023 |
6445 |
419.92 |
| Mar 23 2023 |
8807 |
409.78 |
| Mar 16 2023 |
4720 |
419.72 |
| Mar 16 2023 |
6435 |
419.92 |
| Mar 16 2023 |
8757 |
409.78 |
| Mar 09 2023 |
4720 |
419.72 |
| Mar 09 2023 |
6409 |
419.92 |
| Mar 09 2023 |
8647 |
409.78 |
| Mar 02 2023 |
4700 |
419.72 |
| Mar 02 2023 |
6367 |
419.92 |
| Mar 02 2023 |
8618 |
409.78 |
| Feb 23 2023 |
4719 |
419.72 |
| Feb 23 2023 |
6356 |
419.92 |
| Feb 23 2023 |
8626 |
409.78 |
| Feb 16 2023 |
4672 |
419.72 |
| Feb 16 2023 |
6303 |
419.92 |
| Feb 16 2023 |
8537 |
409.78 |
| Feb 09 2023 |
4557 |
419.72 |
| Feb 09 2023 |
6286 |
419.92 |
| Feb 09 2023 |
8525 |
409.78 |
| Feb 02 2023 |
4518 |
419.72 |
| Feb 02 2023 |
6252 |
419.92 |
| Feb 02 2023 |
8507 |
409.78 |
| Jan 26 2023 |
4434 |
419.72 |
| Jan 26 2023 |
6223 |
419.92 |
| Jan 26 2023 |
8491 |
409.78 |
| Jan 19 2023 |
4434 |
419.72 |
| Jan 19 2023 |
6202 |
419.92 |
| Jan 19 2023 |
8478 |
409.78 |
| Jan 12 2023 |
4434 |
419.72 |
| Jan 12 2023 |
6202 |
419.92 |
| Jan 12 2023 |
8477 |
409.78 |
| Jan 05 2023 |
4434 |
419.72 |
| Jan 05 2023 |
6202 |
419.92 |
| Jan 05 2023 |
8479 |
409.78 |
| Dec 29 2022 |
4434 |
419.72 |
| Dec 29 2022 |
6202 |
419.92 |
| Dec 29 2022 |
8479 |
409.78 |
| Dec 22 2022 |
4434 |
419.72 |
| Dec 22 2022 |
6202 |
419.92 |
| Dec 22 2022 |
8479 |
409.78 |
| Dec 15 2022 |
4440 |
419.72 |
| Dec 15 2022 |
6202 |
419.92 |
| Dec 15 2022 |
8479 |
409.78 |
| Dec 08 2022 |
4440 |
419.72 |
| Dec 08 2022 |
6196 |
419.92 |
| Dec 08 2022 |
8475 |
409.78 |
| Dec 01 2022 |
4440 |
419.72 |
| Dec 01 2022 |
6196 |
419.92 |
| Dec 01 2022 |
8475 |
409.78 |
| Nov 24 2022 |
4440 |
419.72 |
| Nov 24 2022 |
6196 |
419.92 |
| Nov 24 2022 |
8475 |
409.78 |
| Nov 17 2022 |
4424 |
419.72 |
| Nov 17 2022 |
6193 |
419.92 |
| Nov 17 2022 |
8462 |
409.78 |
| Nov 10 2022 |
4424 |
419.72 |
| Nov 10 2022 |
6193 |
419.92 |
| Nov 10 2022 |
8463 |
409.78 |
| Nov 03 2022 |
4422 |
419.72 |
| Nov 03 2022 |
6167 |
419.92 |
| Nov 03 2022 |
8444 |
409.78 |
| Oct 27 2022 |
4422 |
419.72 |
| Oct 27 2022 |
6154 |
419.92 |
| Oct 27 2022 |
8438 |
409.78 |
| Oct 20 2022 |
4434 |
419.72 |
| Oct 20 2022 |
6154 |
419.92 |
| Oct 20 2022 |
8444 |
409.78 |
| Oct 13 2022 |
4380 |
419.72 |
| Oct 13 2022 |
6154 |
419.92 |
| Oct 13 2022 |
8428 |
409.78 |
| Oct 06 2022 |
4349 |
419.72 |
| Oct 06 2022 |
6160 |
419.92 |
| Oct 06 2022 |
8429 |
409.78 |
| Sep 29 2022 |
4320 |
419.72 |
| Sep 29 2022 |
6183 |
419.92 |
| Sep 29 2022 |
8425 |
409.78 |
| Sep 22 2022 |
4299 |
419.72 |
| Sep 22 2022 |
6570 |
431.96 |
| Sep 22 2022 |
9485 |
429.51 |
| Sep 15 2022 |
4282 |
419.72 |
| Sep 15 2022 |
6569 |
431.96 |
| Sep 15 2022 |
9480 |
429.51 |
| Sep 08 2022 |
4300 |
419.72 |
| Sep 08 2022 |
6501 |
431.96 |
| Sep 08 2022 |
9449 |
429.51 |
| Sep 01 2022 |
4274 |
419.72 |
| Sep 01 2022 |
6601 |
438.35 |
| Sep 01 2022 |
9532 |
433.69 |
| Aug 25 2022 |
4266 |
419.72 |
| Aug 25 2022 |
6533 |
438.35 |
| Aug 25 2022 |
9446 |
433.69 |
| Aug 18 2022 |
6502 |
438.35 |
| Aug 18 2022 |
9607 |
438.35 |
| Aug 11 2022 |
4140 |
424.59 |
| Aug 11 2022 |
5571 |
424.59 |
| Aug 04 2022 |
4131 |
424.59 |
| Aug 04 2022 |
5559 |
424.59 |
| Jul 28 2022 |
4076 |
424.59 |
| Jul 28 2022 |
5498 |
424.59 |
| Jul 21 2022 |
4053 |
424.59 |
| Jul 21 2022 |
5471 |
424.59 |
| Jul 14 2022 |
4047 |
424.59 |
| Jul 14 2022 |
5479 |
424.59 |
| Jul 07 2022 |
4032 |
424.59 |
| Jul 07 2022 |
5330 |
424.59 |
| Jun 30 2022 |
4040 |
424.59 |
| Jun 30 2022 |
5318 |
424.59 |
| Jun 23 2022 |
4053 |
424.59 |
| Jun 23 2022 |
5304 |
424.59 |
| Jun 16 2022 |
4042 |
424.59 |
| Jun 16 2022 |
5303 |
424.59 |
| Jun 09 2022 |
4026 |
424.59 |
| Jun 09 2022 |
5355 |
424.59 |
| Jun 02 2022 |
3998 |
424.59 |
| Jun 02 2022 |
5363 |
424.59 |
| May 26 2022 |
3968 |
424.59 |
| May 26 2022 |
5358 |
424.59 |
| May 19 2022 |
3881 |
424.59 |
| May 19 2022 |
5349 |
424.59 |
| May 12 2022 |
3873 |
424.59 |
| May 12 2022 |
5319 |
424.59 |
| May 05 2022 |
3825 |
424.59 |
| May 05 2022 |
5031 |
424.59 |
| Apr 28 2022 |
3835 |
424.59 |
| Apr 28 2022 |
5235 |
424.59 |
| Apr 21 2022 |
3700 |
424.59 |
| Apr 21 2022 |
4916 |
424.59 |
| Apr 14 2022 |
3673 |
424.59 |
| Apr 14 2022 |
4924 |
424.59 |
| Apr 07 2022 |
3666 |
424.59 |
| Apr 07 2022 |
4928 |
424.59 |
| Mar 31 2022 |
3673 |
424.59 |
| Mar 31 2022 |
4825 |
424.59 |
| Mar 24 2022 |
3636 |
424.59 |
| Mar 24 2022 |
4777 |
424.59 |
| Mar 17 2022 |
3599 |
424.59 |
| Mar 17 2022 |
4768 |
424.59 |
| Mar 10 2022 |
3586 |
424.59 |
| Mar 10 2022 |
4723 |
424.59 |
| Mar 03 2022 |
3617 |
424.59 |
| Mar 03 2022 |
4662 |
424.59 |
| Feb 24 2022 |
3570 |
424.59 |
| Feb 24 2022 |
4592 |
424.59 |
| Feb 17 2022 |
3491 |
424.59 |
| Feb 17 2022 |
4078 |
424.59 |
| Feb 10 2022 |
3484 |
424.59 |
| Feb 10 2022 |
4002 |
424.59 |
| Feb 03 2022 |
3485 |
424.59 |
| Feb 03 2022 |
4024 |
424.59 |
| Jan 27 2022 |
3471 |
424.59 |
| Jan 27 2022 |
4039 |
424.59 |
| Jan 20 2022 |
3462 |
424.59 |
| Jan 20 2022 |
4036 |
424.59 |
| Jan 13 2022 |
3448 |
424.59 |
| Jan 13 2022 |
4053 |
424.59 |
| Jan 06 2022 |
3449 |
424.59 |
| Jan 06 2022 |
4054 |
424.59 |
| Dec 30 2021 |
3451 |
424.59 |
| Dec 30 2021 |
4058 |
424.59 |
| Dec 23 2021 |
3451 |
424.59 |
| Dec 23 2021 |
4058 |
424.59 |
| Dec 16 2021 |
3451 |
424.59 |
| Dec 16 2021 |
4058 |
424.59 |
| Dec 09 2021 |
3451 |
424.59 |
| Dec 09 2021 |
4058 |
424.59 |
| Dec 02 2021 |
3449 |
424.59 |
| Dec 02 2021 |
4058 |
424.59 |
| Nov 25 2021 |
3449 |
424.59 |
| Nov 25 2021 |
4058 |
424.59 |
| Nov 18 2021 |
3450 |
424.59 |
| Nov 18 2021 |
4059 |
424.59 |
| Nov 11 2021 |
3450 |
424.59 |
| Nov 11 2021 |
4060 |
424.59 |
| Nov 04 2021 |
3450 |
424.59 |
| Nov 04 2021 |
4104 |
424.59 |
| Oct 28 2021 |
3451 |
424.59 |
| Oct 28 2021 |
4105 |
424.59 |
| Oct 21 2021 |
3451 |
424.59 |
| Oct 21 2021 |
4123 |
424.59 |
| Oct 14 2021 |
3451 |
424.59 |
| Oct 14 2021 |
4118 |
424.59 |
| Oct 07 2021 |
3448 |
424.59 |
| Oct 07 2021 |
4125 |
424.59 |
| Sep 30 2021 |
3407 |
424.59 |
| Sep 30 2021 |
4079 |
424.59 |
| Sep 23 2021 |
3350 |
424.59 |
| Sep 23 2021 |
4081 |
424.59 |
| Sep 16 2021 |
3331 |
424.59 |
| Sep 16 2021 |
4053 |
424.59 |
| Sep 09 2021 |
3548 |
410.77 |
| Sep 09 2021 |
5434 |
410.77 |
| Sep 02 2021 |
3406 |
410.77 |
| Sep 02 2021 |
5292 |
410.77 |
| Aug 26 2021 |
3910 |
433.9 |
| Aug 26 2021 |
6321 |
433.9 |
| Aug 19 2021 |
3752 |
433.9 |
| Aug 19 2021 |
6225 |
433.9 |
| Aug 12 2021 |
3771 |
433.9 |
| Aug 12 2021 |
6255 |
433.9 |
| Aug 05 2021 |
3769 |
433.9 |
| Aug 05 2021 |
6257 |
433.9 |
| Jul 29 2021 |
3797 |
433.9 |
| Jul 29 2021 |
6279 |
433.9 |
| Jul 22 2021 |
3723 |
433.9 |
| Jul 22 2021 |
6169 |
433.9 |
| Jul 15 2021 |
3753 |
433.9 |
| Jul 15 2021 |
6217 |
433.9 |
| Jul 08 2021 |
3841 |
433.9 |
| Jul 08 2021 |
6293 |
433.9 |
| Jul 01 2021 |
4234 |
445.82 |
| Jul 01 2021 |
6949 |
445.82 |
| Jun 24 2021 |
4339 |
445.82 |
| Jun 24 2021 |
7047 |
445.82 |
| Jun 17 2021 |
3946 |
435.49 |
| Jun 17 2021 |
6437 |
435.49 |
| Jun 10 2021 |
3873 |
435.49 |
| Jun 10 2021 |
6290 |
435.49 |
| Jun 03 2021 |
6262 |
435.49 |
| May 27 2021 |
4894 |
435.49 |
| May 27 2021 |
7516 |
435.49 |
| May 07 2021 |
11022 |
435.49 |
| Apr 30 2021 |
1207 |
378.78 |
| Apr 30 2021 |
1866 |
378.78 |
| Sep 11 2020 |
945 |
383.11 |
| Sep 11 2020 |
1410 |
383.11 |
| Sep 04 2020 |
1025 |
383.11 |
| Sep 04 2020 |
1642 |
383.11 |
| Aug 28 2020 |
3185 |
443.21 |
| Aug 28 2020 |
4820 |
443.21 |
| Aug 21 2020 |
3433 |
443.21 |
| Aug 21 2020 |
5230 |
443.21 |
| Aug 14 2020 |
3542 |
443.21 |
| Aug 14 2020 |
5391 |
443.21 |
| Aug 07 2020 |
3836 |
443.21 |
| Aug 07 2020 |
5792 |
443.21 |
| Jul 31 2020 |
4143 |
443.21 |
| Jul 31 2020 |
6162 |
443.21 |
| Jul 24 2020 |
4498 |
443.21 |
| Jul 24 2020 |
6591 |
443.21 |
| Jul 17 2020 |
4893 |
443.21 |
| Jul 17 2020 |
6917 |
443.21 |
| Jul 10 2020 |
5267 |
443.21 |
| Jul 10 2020 |
7312 |
443.21 |
| Jul 03 2020 |
6955 |
470.8 |
| Jul 03 2020 |
9750 |
470.8 |
| Jun 26 2020 |
7446 |
470.8 |
| Jun 26 2020 |
10249 |
470.8 |
| Jun 19 2020 |
7398 |
466.19 |
| Jun 19 2020 |
10246 |
466.19 |
| Jun 12 2020 |
7673 |
466.19 |
| Jun 12 2020 |
10591 |
466.19 |
| Jun 05 2020 |
8000 |
466.19 |
| Jun 05 2020 |
10927 |
466.19 |
| May 29 2020 |
8309 |
466.19 |
| May 29 2020 |
11264 |
466.19 |
| May 22 2020 |
8642 |
466.19 |
| May 22 2020 |
4965 |
547.5 |
| May 22 2020 |
11625 |
466.19 |
| May 15 2020 |
5652 |
547.5 |
| May 15 2020 |
8833 |
466.19 |
| May 15 2020 |
12005 |
466.19 |
| May 08 2020 |
9059 |
466.19 |
| May 08 2020 |
5839 |
547.5 |
| May 08 2020 |
12294 |
466.19 |
| May 01 2020 |
9527 |
466.19 |
| May 01 2020 |
6391 |
547.5 |
| May 01 2020 |
12896 |
466.19 |
| Apr 24 2020 |
9835 |
466.19 |
| Apr 24 2020 |
6524 |
547.5 |
| Apr 24 2020 |
13722 |
466.19 |
| Apr 17 2020 |
9893 |
466.19 |
| Apr 17 2020 |
6531 |
547.5 |
| Apr 17 2020 |
14008 |
466.19 |
| Apr 10 2020 |
10119 |
466.19 |
| Apr 10 2020 |
6720 |
547.5 |
| Apr 10 2020 |
14339 |
466.19 |
| Apr 03 2020 |
7110 |
547.5 |
| Apr 03 2020 |
10342 |
466.19 |
| Apr 03 2020 |
14712 |
466.19 |
| Mar 27 2020 |
7601 |
547.5 |
| Mar 27 2020 |
10561 |
466.19 |
| Mar 27 2020 |
15081 |
466.19 |
| Mar 20 2020 |
7748 |
547.5 |
| Mar 20 2020 |
10728 |
466.19 |
| Mar 20 2020 |
15296 |
466.19 |
| Mar 13 2020 |
7589 |
547.5 |
| Mar 13 2020 |
10812 |
466.19 |
| Mar 13 2020 |
15509 |
466.19 |
| Mar 06 2020 |
10886 |
466.19 |
| Mar 06 2020 |
7670 |
547.5 |
| Mar 06 2020 |
15643 |
466.19 |
| Feb 28 2020 |
10879 |
466.19 |
| Feb 28 2020 |
7980 |
547.5 |
| Feb 28 2020 |
15679 |
466.19 |
| Feb 21 2020 |
7620 |
547.5 |
| Feb 21 2020 |
10724 |
466.19 |
| Feb 21 2020 |
15522 |
466.19 |
| Feb 14 2020 |
10775 |
466.19 |
| Feb 14 2020 |
7745 |
547.5 |
| Feb 14 2020 |
15565 |
466.19 |
| Feb 07 2020 |
7832 |
547.5 |
| Feb 07 2020 |
10712 |
466.19 |
| Feb 07 2020 |
15457 |
466.19 |
| Jan 31 2020 |
7848 |
547.5 |
| Jan 31 2020 |
10734 |
466.19 |
| Jan 31 2020 |
15507 |
466.19 |
| Jan 24 2020 |
7842 |
547.5 |
| Jan 24 2020 |
10758 |
466.19 |
| Jan 24 2020 |
15508 |
466.19 |
| Jan 17 2020 |
7842 |
547.5 |
| Jan 17 2020 |
10664 |
466.19 |
| Jan 17 2020 |
15425 |
466.19 |
| Jan 10 2020 |
10664 |
466.19 |
| Jan 10 2020 |
7842 |
547.5 |
| Jan 10 2020 |
15427 |
466.19 |
| Jan 03 2020 |
7843 |
547.5 |
| Jan 03 2020 |
10674 |
466.19 |
| Jan 03 2020 |
15438 |
466.19 |
| Dec 27 2019 |
7890 |
547.5 |
| Dec 27 2019 |
10668 |
466.19 |
| Dec 27 2019 |
15432 |
466.19 |
| Dec 20 2019 |
10668 |
466.19 |
| Dec 20 2019 |
7890 |
547.5 |
| Dec 20 2019 |
15432 |
466.19 |
| Dec 13 2019 |
7891 |
547.5 |
| Dec 13 2019 |
10669 |
466.19 |
| Dec 13 2019 |
15433 |
466.19 |
| Dec 06 2019 |
10658 |
466.19 |
| Dec 06 2019 |
7891 |
547.5 |
| Dec 06 2019 |
15418 |
466.19 |
| Nov 29 2019 |
10622 |
466.19 |
| Nov 29 2019 |
7891 |
547.5 |
| Nov 29 2019 |
15400 |
466.19 |
| Nov 22 2019 |
7891 |
547.5 |
| Nov 22 2019 |
10622 |
466.19 |
| Nov 22 2019 |
15400 |
466.19 |
| Nov 15 2019 |
7891 |
547.5 |
| Nov 15 2019 |
10623 |
466.19 |
| Nov 15 2019 |
15405 |
466.19 |
| Nov 08 2019 |
10628 |
466.19 |
| Nov 08 2019 |
7891 |
547.5 |
| Nov 08 2019 |
15332 |
466.19 |
| Nov 01 2019 |
10625 |
466.19 |
| Nov 01 2019 |
7891 |
547.5 |
| Nov 01 2019 |
15141 |
466.19 |
| Oct 25 2019 |
10643 |
466.19 |
| Oct 25 2019 |
7892 |
547.5 |
| Oct 25 2019 |
15158 |
466.19 |
| Oct 18 2019 |
7892 |
547.5 |
| Oct 18 2019 |
10643 |
466.19 |
| Oct 18 2019 |
15187 |
466.19 |
| Oct 11 2019 |
7894 |
547.5 |
| Oct 11 2019 |
10645 |
466.19 |
| Oct 11 2019 |
15156 |
466.19 |
| Oct 04 2019 |
10660 |
466.19 |
| Oct 04 2019 |
7887 |
547.5 |
| Oct 04 2019 |
15136 |
466.19 |
| Sep 27 2019 |
10661 |
466.19 |
| Sep 27 2019 |
7887 |
547.5 |
| Sep 27 2019 |
15255 |
466.19 |
| Sep 20 2019 |
10668 |
466.19 |
| Sep 20 2019 |
7949 |
547.5 |
| Sep 20 2019 |
15250 |
466.19 |
| Sep 13 2019 |
12779 |
490.29 |
| Sep 13 2019 |
8079 |
547.5 |
| Sep 13 2019 |
18288 |
490.29 |
| Sep 06 2019 |
8075 |
547.5 |
| Sep 06 2019 |
12805 |
490.29 |
| Sep 06 2019 |
18596 |
490.29 |
| Aug 30 2019 |
13841 |
501.03 |
| Aug 30 2019 |
8150 |
547.5 |
| Aug 30 2019 |
20023 |
501.03 |
| Aug 23 2019 |
8277 |
547.5 |
| Aug 23 2019 |
13934 |
501.03 |
| Aug 23 2019 |
20244 |
501.03 |
| Aug 16 2019 |
13907 |
501.03 |
| Aug 16 2019 |
8272 |
547.5 |
| Aug 16 2019 |
20158 |
501.03 |
| Aug 09 2019 |
13954 |
501.03 |
| Aug 09 2019 |
8305 |
547.5 |
| Aug 09 2019 |
20226 |
501.03 |
| Aug 02 2019 |
8367 |
547.5 |
| Aug 02 2019 |
13091 |
488.83 |
| Aug 02 2019 |
18912 |
488.83 |
| Jul 26 2019 |
13163 |
488.83 |
| Jul 26 2019 |
8386 |
547.5 |
| Jul 26 2019 |
18996 |
488.83 |
| Jul 19 2019 |
13214 |
488.83 |
| Jul 19 2019 |
8494 |
547.5 |
| Jul 19 2019 |
19157 |
488.83 |
| Jul 12 2019 |
13497 |
490.06 |
| Jul 12 2019 |
8469 |
547.5 |
| Jul 12 2019 |
19420 |
490.06 |
| Jul 05 2019 |
14890 |
501.99 |
| Jul 05 2019 |
8531 |
547.5 |
| Jul 05 2019 |
21281 |
501.99 |
| Jun 28 2019 |
15047 |
501.99 |
| Jun 28 2019 |
8635 |
547.5 |
| Jun 28 2019 |
21446 |
501.99 |
| Jun 21 2019 |
17198 |
528.26 |
| Jun 21 2019 |
8506 |
547.5 |
| Jun 21 2019 |
24317 |
528.26 |
| Jun 14 2019 |
17375 |
528.26 |
| Jun 14 2019 |
8338 |
547.5 |
| Jun 14 2019 |
24416 |
528.26 |
| Jun 07 2019 |
17084 |
521.06 |
| Jun 07 2019 |
8393 |
547.5 |
| Jun 07 2019 |
23877 |
521.06 |
| May 31 2019 |
16983 |
521.06 |
| May 31 2019 |
8525 |
547.5 |
| May 31 2019 |
23758 |
521.06 |
| May 24 2019 |
16952 |
521.06 |
| May 24 2019 |
23781 |
521.06 |
| May 17 2019 |
17004 |
521.06 |
| May 17 2019 |
23763 |
521.06 |
| May 10 2019 |
17006 |
521.06 |
| May 10 2019 |
23759 |
521.06 |
| May 03 2019 |
17037 |
521.06 |
| May 03 2019 |
23842 |
521.06 |
| Apr 26 2019 |
16994 |
521.06 |
| Apr 26 2019 |
23213 |
521.06 |
| Apr 19 2019 |
17163 |
521.06 |
| Apr 19 2019 |
23182 |
521.06 |
| Apr 18 2019 |
17192 |
521.06 |
| Apr 12 2019 |
17362 |
521.06 |
| Apr 12 2019 |
23278 |
521.06 |
| Apr 05 2019 |
16999 |
521.06 |
| Apr 05 2019 |
22683 |
521.06 |
| Mar 29 2019 |
16783 |
521.06 |
| Mar 29 2019 |
22477 |
521.06 |
| Mar 22 2019 |
16498 |
521.06 |
| Mar 22 2019 |
22150 |
521.06 |
| Mar 15 2019 |
16395 |
521.06 |
| Mar 15 2019 |
22078 |
521.06 |
| Mar 08 2019 |
16263 |
521.06 |
| Mar 08 2019 |
21773 |
521.06 |
| Mar 01 2019 |
16284 |
521.06 |
| Mar 01 2019 |
21881 |
521.06 |
| Feb 22 2019 |
16305 |
521.06 |
| Feb 22 2019 |
21979 |
521.06 |
| Feb 15 2019 |
16218 |
521.06 |
| Feb 15 2019 |
21730 |
521.06 |
| Feb 08 2019 |
16021 |
521.06 |
| Feb 08 2019 |
21508 |
521.06 |
| Feb 01 2019 |
16044 |
521.06 |
| Feb 01 2019 |
21511 |
521.06 |
| Jan 25 2019 |
16040 |
521.06 |
| Jan 25 2019 |
21537 |
521.06 |
| Jan 18 2019 |
16056 |
521.06 |
| Jan 18 2019 |
21575 |
521.06 |
| Jan 11 2019 |
16031 |
521.06 |
| Jan 11 2019 |
21548 |
521.06 |
| Jan 04 2019 |
16050 |
521.06 |
| Jan 04 2019 |
21562 |
521.06 |
| Dec 28 2018 |
16050 |
521.06 |
| Dec 28 2018 |
21562 |
521.06 |
| Dec 21 2018 |
16050 |
521.06 |
| Dec 21 2018 |
21562 |
521.06 |
| Dec 14 2018 |
16050 |
521.06 |
| Dec 14 2018 |
21562 |
521.06 |
| Dec 07 2018 |
16038 |
521.06 |
| Dec 07 2018 |
21552 |
521.06 |
| Nov 30 2018 |
16038 |
521.06 |
| Nov 30 2018 |
21552 |
521.06 |
| Nov 23 2018 |
16038 |
521.06 |
| Nov 23 2018 |
21552 |
521.06 |
| Nov 16 2018 |
16038 |
521.06 |
| Nov 16 2018 |
21552 |
521.06 |
| Nov 09 2018 |
16038 |
521.06 |
| Nov 09 2018 |
21553 |
521.06 |
| Nov 02 2018 |
16038 |
521.06 |
| Nov 02 2018 |
21517 |
521.06 |
| Oct 26 2018 |
16038 |
521.06 |
| Oct 26 2018 |
21510 |
521.06 |
| Oct 19 2018 |
16038 |
521.06 |
| Oct 19 2018 |
21536 |
521.06 |
| Oct 12 2018 |
16013 |
521.06 |
| Oct 12 2018 |
21481 |
521.06 |
| Oct 05 2018 |
15971 |
521.06 |
| Oct 05 2018 |
21609 |
521.06 |
| Sep 28 2018 |
15985 |
521.06 |
| Sep 28 2018 |
21094 |
521.06 |
| Sep 21 2018 |
15944 |
521.06 |
| Sep 21 2018 |
21058 |
521.06 |
| Sep 14 2018 |
16407 |
526.88 |
| Sep 14 2018 |
21650 |
526.88 |
| Sep 07 2018 |
16551 |
526.88 |
| Sep 07 2018 |
22079 |
526.88 |
| Aug 31 2018 |
14753 |
500.78 |
| Aug 31 2018 |
19565 |
500.78 |
| Aug 24 2018 |
14632 |
500.78 |
| Aug 24 2018 |
19545 |
500.78 |
| Aug 17 2018 |
14889 |
500.78 |
| Aug 17 2018 |
19786 |
500.78 |
| Aug 10 2018 |
14877 |
500.78 |
| Aug 10 2018 |
19886 |
500.78 |
| Jun 23 2017 |
10229 |
571.77 |
| Jun 16 2017 |
22403 |
560.03 |
| Jun 16 2017 |
10143 |
571.77 |
| Jun 16 2017 |
29838 |
560.03 |
| Jun 09 2017 |
10129 |
571.77 |
| Jun 09 2017 |
22495 |
560.03 |
| Jun 09 2017 |
29763 |
560.03 |
| Jun 02 2017 |
10131 |
571.77 |
| Jun 02 2017 |
22548 |
560.03 |
| Jun 02 2017 |
30152 |
560.03 |
| May 26 2017 |
10033 |
571.77 |
| May 26 2017 |
22781 |
560.03 |
| May 26 2017 |
30318 |
560.03 |
| May 19 2017 |
10412 |
571.77 |
| May 19 2017 |
22829 |
560.03 |
| May 19 2017 |
30734 |
560.03 |
| May 12 2017 |
22972 |
560.03 |
| May 12 2017 |
10548 |
571.77 |
| May 12 2017 |
30857 |
560.03 |
| May 05 2017 |
10739 |
571.77 |
| May 05 2017 |
22897 |
560.03 |
| May 05 2017 |
30788 |
560.03 |
| Apr 28 2017 |
22577 |
560.03 |
| Apr 28 2017 |
10770 |
571.77 |
| Apr 28 2017 |
30387 |
560.03 |
| Apr 21 2017 |
22863 |
560.03 |
| Apr 21 2017 |
10925 |
571.77 |
| Apr 21 2017 |
30711 |
560.03 |
| Apr 14 2017 |
11144 |
571.77 |
| Apr 14 2017 |
22868 |
560.03 |
| Apr 14 2017 |
30711 |
560.03 |
| Apr 07 2017 |
23055 |
560.03 |
| Apr 07 2017 |
11202 |
571.77 |
| Apr 07 2017 |
30417 |
560.03 |
| Mar 31 2017 |
11658 |
571.77 |
| Mar 31 2017 |
23429 |
560.03 |
| Mar 31 2017 |
30619 |
560.03 |
| Mar 24 2017 |
11342 |
571.77 |
| Mar 24 2017 |
23122 |
560.03 |
| Mar 24 2017 |
30110 |
560.03 |
| Mar 17 2017 |
11525 |
571.77 |
| Mar 17 2017 |
23229 |
560.03 |
| Mar 17 2017 |
30297 |
560.03 |
| Mar 10 2017 |
23339 |
560.03 |
| Mar 10 2017 |
11335 |
571.77 |
| Mar 10 2017 |
30289 |
560.03 |
| Mar 03 2017 |
23184 |
560.03 |
| Mar 03 2017 |
11453 |
571.77 |
| Mar 03 2017 |
30085 |
560.03 |
| Feb 24 2017 |
11592 |
571.77 |
| Feb 24 2017 |
23050 |
560.03 |
| Feb 24 2017 |
30122 |
560.03 |
| Feb 17 2017 |
11460 |
571.77 |
| Feb 17 2017 |
22766 |
560.03 |
| Feb 17 2017 |
30053 |
560.03 |
| Feb 10 2017 |
22807 |
560.03 |
| Feb 10 2017 |
11663 |
571.77 |
| Feb 10 2017 |
30173 |
560.03 |
| Feb 03 2017 |
22809 |
560.03 |
| Feb 03 2017 |
11617 |
571.77 |
| Feb 03 2017 |
30117 |
560.03 |
| Jan 27 2017 |
11596 |
571.77 |
| Jan 27 2017 |
22845 |
560.03 |
| Jan 27 2017 |
30117 |
560.03 |
| Jan 20 2017 |
11625 |
571.77 |
| Jan 20 2017 |
22838 |
560.03 |
| Jan 20 2017 |
30080 |
560.03 |
| Jan 13 2017 |
11625 |
571.77 |
| Jan 13 2017 |
22856 |
560.03 |
| Jan 13 2017 |
30064 |
560.03 |
| Jan 06 2017 |
22867 |
560.03 |
| Jan 06 2017 |
11625 |
571.77 |
| Jan 06 2017 |
30074 |
560.03 |
| Dec 30 2016 |
22878 |
560.03 |
| Dec 30 2016 |
11521 |
567.14 |
| Dec 30 2016 |
30085 |
560.03 |
| Dec 23 2016 |
22878 |
560.03 |
| Dec 23 2016 |
11521 |
567.14 |
| Dec 23 2016 |
30085 |
560.03 |
| Dec 16 2016 |
11521 |
567.14 |
| Dec 16 2016 |
22863 |
560.03 |
| Dec 16 2016 |
30075 |
560.03 |
| Dec 09 2016 |
11526 |
567.14 |
| Dec 09 2016 |
22858 |
560.03 |
| Dec 09 2016 |
30068 |
560.03 |
| Dec 02 2016 |
22858 |
560.03 |
| Dec 02 2016 |
11526 |
567.14 |
| Dec 02 2016 |
30069 |
560.03 |
| Nov 25 2016 |
11515 |
567.14 |
| Nov 25 2016 |
22853 |
560.03 |
| Nov 25 2016 |
30065 |
560.03 |
| Nov 18 2016 |
11515 |
567.14 |
| Nov 18 2016 |
22853 |
560.03 |
| Nov 18 2016 |
30065 |
560.03 |
| Nov 11 2016 |
22853 |
560.03 |
| Nov 11 2016 |
11515 |
567.14 |
| Nov 11 2016 |
30033 |
560.03 |
| Nov 04 2016 |
11515 |
567.14 |
| Nov 04 2016 |
22853 |
560.03 |
| Nov 04 2016 |
30033 |
560.03 |
| Oct 28 2016 |
11504 |
567.14 |
| Oct 28 2016 |
22854 |
560.03 |
| Oct 28 2016 |
30044 |
560.03 |
| Oct 21 2016 |
11504 |
567.14 |
| Oct 21 2016 |
22852 |
560.03 |
| Oct 21 2016 |
30062 |
560.03 |
| Oct 14 2016 |
22751 |
560.03 |
| Oct 14 2016 |
11514 |
567.14 |
| Oct 14 2016 |
30015 |
560.03 |
| Oct 07 2016 |
22783 |
560.03 |
| Oct 07 2016 |
11512 |
567.14 |
| Oct 07 2016 |
30060 |
560.03 |
| Sep 30 2016 |
11561 |
567.14 |
| Sep 30 2016 |
22850 |
560.03 |
| Sep 30 2016 |
30106 |
560.03 |
| Sep 23 2016 |
11528 |
567.14 |
| Sep 23 2016 |
22935 |
560.03 |
| Sep 23 2016 |
29911 |
560.03 |
| Sep 16 2016 |
11521 |
567.14 |
| Sep 16 2016 |
23049 |
560.03 |
| Sep 16 2016 |
29935 |
560.03 |
| Sep 09 2016 |
11669 |
567.14 |
| Sep 09 2016 |
23148 |
560.03 |
| Sep 09 2016 |
30033 |
560.03 |
| Sep 02 2016 |
11871 |
567.14 |
| Sep 02 2016 |
22909 |
552.06 |
| Sep 02 2016 |
29570 |
552.06 |
| Aug 26 2016 |
22959 |
552.06 |
| Aug 26 2016 |
11525 |
567.14 |
| Aug 26 2016 |
29375 |
552.06 |
| Aug 19 2016 |
22991 |
552.06 |
| Aug 19 2016 |
11742 |
567.14 |
| Aug 19 2016 |
29365 |
552.06 |
| Aug 12 2016 |
12110 |
567.14 |
| Aug 12 2016 |
23316 |
552.06 |
| Aug 12 2016 |
32424 |
559.6 |
| Aug 05 2016 |
23133 |
552.06 |
| Aug 05 2016 |
12211 |
567.14 |
| Aug 05 2016 |
32538 |
559.6 |
| Jul 29 2016 |
12329 |
567.14 |
| Jul 29 2016 |
23213 |
552.06 |
| Jul 29 2016 |
32810 |
559.6 |
| Jul 22 2016 |
12438 |
567.14 |
| Jul 22 2016 |
23484 |
552.06 |
| Jul 22 2016 |
33059 |
559.6 |
| Jun 22 2016 |
23747 |
552.06 |
| Jun 22 2016 |
12149 |
562.5 |
| Jun 22 2016 |
33811 |
555.54 |
| Jun 15 2016 |
23305 |
544.09 |
| Jun 15 2016 |
12611 |
562.5 |
| Jun 15 2016 |
34025 |
553.3 |
| Jun 08 2016 |
23491 |
544.09 |
| Jun 08 2016 |
12781 |
562.5 |
| Jun 08 2016 |
34209 |
553.3 |
| Jun 01 2016 |
12971 |
562.5 |
| Jun 01 2016 |
23536 |
544.09 |
| Jun 01 2016 |
34500 |
553.3 |
| May 25 2016 |
23390 |
544.09 |
| May 25 2016 |
12849 |
562.5 |
| May 25 2016 |
34284 |
553.3 |
| May 18 2016 |
12973 |
562.5 |
| May 18 2016 |
23597 |
544.09 |
| May 18 2016 |
34583 |
553.3 |
| May 11 2016 |
23509 |
544.09 |
| May 11 2016 |
12890 |
562.5 |
| May 11 2016 |
34602 |
553.3 |
| May 04 2016 |
12881 |
562.5 |
| May 04 2016 |
23366 |
544.09 |
| May 04 2016 |
34469 |
553.3 |
| Apr 27 2016 |
23824 |
544.09 |
| Apr 27 2016 |
13151 |
562.5 |
| Apr 27 2016 |
34985 |
553.3 |
| Apr 20 2016 |
13162 |
562.5 |
| Apr 20 2016 |
23843 |
544.09 |
| Apr 20 2016 |
34927 |
553.3 |
| Apr 13 2016 |
23645 |
544.09 |
| Apr 13 2016 |
13148 |
562.5 |
| Apr 13 2016 |
34893 |
553.3 |
| Apr 06 2016 |
23814 |
544.09 |
| Apr 06 2016 |
13361 |
562.5 |
| Apr 06 2016 |
35322 |
553.3 |
| Mar 30 2016 |
23678 |
544.09 |
| Mar 30 2016 |
12948 |
562.5 |
| Mar 30 2016 |
35129 |
553.3 |
| Mar 23 2016 |
13459 |
562.5 |
| Mar 23 2016 |
23602 |
544.09 |
| Mar 23 2016 |
35195 |
553.3 |
| Mar 16 2016 |
13396 |
562.5 |
| Mar 16 2016 |
23591 |
544.09 |
| Mar 16 2016 |
35298 |
553.3 |
| Mar 09 2016 |
13461 |
562.5 |
| Mar 09 2016 |
23449 |
544.09 |
| Mar 09 2016 |
35351 |
553.3 |
| Mar 02 2016 |
13467 |
562.5 |
| Mar 02 2016 |
23370 |
544.09 |
| Mar 02 2016 |
34939 |
553.3 |
| Feb 24 2016 |
13382 |
562.5 |
| Feb 24 2016 |
23254 |
544.09 |
| Feb 24 2016 |
34745 |
553.3 |
| Feb 17 2016 |
23380 |
544.09 |
| Feb 17 2016 |
13550 |
562.5 |
| Feb 17 2016 |
35098 |
553.3 |
| Feb 10 2016 |
13646 |
562.5 |
| Feb 10 2016 |
23273 |
544.09 |
| Feb 10 2016 |
34897 |
553.3 |
| Feb 03 2016 |
23260 |
544.09 |
| Feb 03 2016 |
13666 |
562.5 |
| Feb 03 2016 |
34853 |
553.3 |
| Jan 27 2016 |
23167 |
544.09 |
| Jan 27 2016 |
13666 |
562.5 |
| Jan 27 2016 |
34770 |
553.3 |
| Jan 20 2016 |
23232 |
544.09 |
| Jan 20 2016 |
13686 |
562.5 |
| Jan 20 2016 |
34783 |
553.3 |
| Jan 13 2016 |
23283 |
544.09 |
| Jan 13 2016 |
13686 |
562.5 |
| Jan 13 2016 |
34840 |
553.3 |
| Jan 06 2016 |
13686 |
562.5 |
| Jan 06 2016 |
23297 |
544.09 |
| Jan 06 2016 |
34854 |
553.3 |
| Dec 30 2015 |
23281 |
544.09 |
| Dec 30 2015 |
33951 |
544.09 |
| Dec 23 2015 |
23280 |
544.09 |
| Dec 23 2015 |
33946 |
544.09 |
| Dec 16 2015 |
23280 |
544.09 |
| Dec 16 2015 |
33947 |
544.09 |
| Dec 09 2015 |
23290 |
544.09 |
| Dec 09 2015 |
33953 |
544.09 |
| Dec 02 2015 |
23292 |
544.09 |
| Dec 02 2015 |
33955 |
544.09 |
| Nov 25 2015 |
23293 |
544.09 |
| Nov 25 2015 |
33957 |
544.09 |
| Nov 18 2015 |
23293 |
544.09 |
| Nov 18 2015 |
33956 |
544.09 |
| Nov 11 2015 |
23293 |
544.09 |
| Nov 11 2015 |
33934 |
544.09 |
| Nov 04 2015 |
23293 |
544.09 |
| Nov 04 2015 |
33934 |
544.09 |
| Oct 28 2015 |
23255 |
544.09 |
| Oct 28 2015 |
33882 |
544.09 |
| Oct 21 2015 |
23290 |
544.09 |
| Oct 21 2015 |
33854 |
544.09 |
| Oct 14 2015 |
23234 |
544.09 |
| Oct 14 2015 |
33783 |
544.09 |
| Oct 07 2015 |
23156 |
544.09 |
| Oct 07 2015 |
33781 |
544.09 |
| Sep 30 2015 |
23156 |
544.09 |
| Sep 30 2015 |
33805 |
544.09 |
| Sep 23 2015 |
23127 |
544.09 |
| Sep 23 2015 |
33817 |
544.09 |
| Sep 16 2015 |
23091 |
544.09 |
| Sep 16 2015 |
33635 |
544.09 |
| Sep 09 2015 |
23042 |
544.09 |
| Sep 09 2015 |
33571 |
544.09 |
