| Apr 21 2026 |
12395 |
396.93 |
| Apr 14 2026 |
12478 |
396.93 |
| Apr 07 2026 |
14180 |
396.93 |
| Mar 31 2026 |
14079 |
396.93 |
| Mar 24 2026 |
14048 |
396.93 |
| Mar 17 2026 |
14325 |
396.93 |
| Mar 10 2026 |
14526 |
396.93 |
| Mar 03 2026 |
14643 |
396.93 |
| Feb 24 2026 |
15040 |
396.93 |
| Feb 17 2026 |
15198 |
396.93 |
| Feb 10 2026 |
15214 |
396.93 |
| Feb 03 2026 |
15214 |
396.93 |
| Jan 27 2026 |
15185 |
396.93 |
| Jan 20 2026 |
15185 |
396.93 |
| Jan 13 2026 |
15185 |
396.93 |
| Jan 06 2026 |
15185 |
396.93 |
| Dec 30 2025 |
15185 |
396.93 |
| Dec 23 2025 |
15185 |
396.93 |
| Dec 16 2025 |
15185 |
396.93 |
| Dec 09 2025 |
14813 |
396.93 |
| Dec 02 2025 |
14507 |
396.93 |
| Nov 25 2025 |
13998 |
396.93 |
| Nov 18 2025 |
14094 |
396.93 |
| Nov 11 2025 |
13580 |
396.93 |
| Nov 04 2025 |
13613 |
396.93 |
| Oct 28 2025 |
13867 |
396.93 |
| Oct 21 2025 |
14006 |
396.93 |
| Oct 14 2025 |
14301 |
396.93 |
| Oct 07 2025 |
14480 |
396.93 |
| Sep 30 2025 |
14662 |
396.93 |
| Sep 23 2025 |
14957 |
396.93 |
| Sep 16 2025 |
14647 |
396.93 |
| Sep 09 2025 |
14947 |
396.93 |
| Sep 02 2025 |
13518 |
396.93 |
| Aug 26 2025 |
13535 |
396.93 |
| Aug 19 2025 |
13630 |
396.93 |
| Aug 12 2025 |
14910 |
396.93 |
| Aug 05 2025 |
15229 |
396.93 |
| Jul 29 2025 |
15294 |
396.93 |
| Jul 22 2025 |
14773 |
396.93 |
| Jul 15 2025 |
15330 |
396.93 |
| Jul 08 2025 |
15354 |
396.93 |
| Jul 01 2025 |
15268 |
396.93 |
| Jun 24 2025 |
15447 |
396.93 |
| Jun 17 2025 |
15672 |
396.93 |
| Jun 10 2025 |
14159 |
396.93 |
| Jun 03 2025 |
14159 |
396.93 |
| May 27 2025 |
16142 |
396.93 |
| May 20 2025 |
14533 |
396.93 |
| May 13 2025 |
14098 |
396.93 |
| May 06 2025 |
14079 |
396.93 |
| Aug 24 2018 |
7938 |
426.73 |
| Aug 24 2018 |
10672 |
426.73 |
| Aug 17 2018 |
8070 |
426.73 |
| Aug 17 2018 |
10795 |
426.73 |
| Aug 10 2018 |
8076 |
426.73 |
| Aug 10 2018 |
10898 |
426.73 |
| Aug 03 2018 |
8146 |
426.73 |
| Aug 03 2018 |
10994 |
426.73 |
| Jul 27 2018 |
8165 |
426.73 |
| Jul 27 2018 |
11045 |
426.73 |
| Jul 20 2018 |
8263 |
426.73 |
| Jul 20 2018 |
11218 |
426.73 |
| Jul 13 2018 |
8121 |
426.73 |
| Jul 13 2018 |
11103 |
426.73 |
| Jul 06 2018 |
8019 |
426.73 |
| Jul 06 2018 |
10844 |
426.73 |
| Jun 29 2018 |
8048 |
426.73 |
| Jun 29 2018 |
10867 |
426.73 |
| Jun 22 2018 |
8278 |
426.73 |
| Jun 22 2018 |
11131 |
426.73 |
| Jun 15 2018 |
8278 |
426.73 |
| Jun 15 2018 |
11152 |
426.73 |
| Jun 08 2018 |
8413 |
426.73 |
| Jun 08 2018 |
11302 |
426.73 |
| Jun 01 2018 |
8453 |
426.73 |
| Jun 01 2018 |
11567 |
426.73 |
| May 25 2018 |
8559 |
426.73 |
| May 25 2018 |
11722 |
426.73 |
| May 18 2018 |
8591 |
426.73 |
| May 18 2018 |
11734 |
426.73 |
| May 11 2018 |
8548 |
426.73 |
| May 11 2018 |
11841 |
426.73 |
| May 04 2018 |
8727 |
426.73 |
| May 04 2018 |
11982 |
426.73 |
| Apr 27 2018 |
8725 |
426.73 |
| Apr 27 2018 |
11941 |
426.73 |
| Apr 20 2018 |
8807 |
426.73 |
| Apr 20 2018 |
11983 |
426.73 |
| Apr 13 2018 |
8803 |
426.73 |
| Apr 13 2018 |
11992 |
426.73 |
| Apr 06 2018 |
8750 |
426.73 |
| Apr 06 2018 |
12058 |
426.73 |
| Mar 30 2018 |
8839 |
426.73 |
| Mar 30 2018 |
12262 |
426.73 |
| Mar 23 2018 |
8883 |
426.73 |
| Mar 23 2018 |
12354 |
426.73 |
| Mar 16 2018 |
8902 |
426.73 |
| Mar 16 2018 |
12362 |
426.73 |
| Mar 09 2018 |
8820 |
426.73 |
| Mar 09 2018 |
12305 |
426.73 |
| Mar 02 2018 |
8880 |
426.73 |
| Mar 02 2018 |
12491 |
426.73 |
| Feb 23 2018 |
8952 |
426.73 |
| Feb 23 2018 |
12583 |
426.73 |
| Feb 16 2018 |
8945 |
426.73 |
| Feb 16 2018 |
12595 |
426.73 |
| Feb 09 2018 |
8986 |
426.73 |
| Feb 09 2018 |
12521 |
426.73 |
| Feb 02 2018 |
8954 |
426.73 |
| Feb 02 2018 |
12492 |
426.73 |
| Jan 26 2018 |
8975 |
426.73 |
| Jan 26 2018 |
12524 |
426.73 |
| Jan 19 2018 |
8975 |
426.73 |
| Jan 19 2018 |
12531 |
426.73 |
| Jan 12 2018 |
8970 |
426.73 |
| Jan 12 2018 |
12537 |
426.73 |
| Jan 05 2018 |
8989 |
426.73 |
| Jan 05 2018 |
12556 |
426.73 |
| Dec 29 2017 |
8989 |
426.73 |
| Dec 29 2017 |
12556 |
426.73 |
| Dec 22 2017 |
8989 |
426.73 |
| Dec 22 2017 |
12556 |
426.73 |
| Dec 15 2017 |
8983 |
426.73 |
| Dec 15 2017 |
12553 |
426.73 |
| Dec 08 2017 |
8983 |
426.73 |
| Dec 08 2017 |
12553 |
426.73 |
| Dec 01 2017 |
8983 |
426.73 |
| Dec 01 2017 |
12553 |
426.73 |
| Nov 24 2017 |
8983 |
426.73 |
| Nov 24 2017 |
12553 |
426.73 |
| Nov 17 2017 |
8983 |
426.73 |
| Nov 17 2017 |
12554 |
426.73 |
| Nov 10 2017 |
8983 |
426.73 |
| Nov 10 2017 |
12558 |
426.73 |
| Nov 03 2017 |
8984 |
426.73 |
| Nov 03 2017 |
12559 |
426.73 |
| Oct 27 2017 |
8984 |
426.73 |
| Oct 27 2017 |
12602 |
426.73 |
| Oct 20 2017 |
9004 |
426.73 |
| Oct 20 2017 |
12561 |
426.73 |
| Oct 13 2017 |
9004 |
426.73 |
| Oct 13 2017 |
12580 |
426.73 |
| Oct 06 2017 |
8995 |
426.73 |
| Oct 06 2017 |
12574 |
426.73 |
| Sep 29 2017 |
8998 |
426.73 |
| Sep 29 2017 |
12491 |
426.73 |
| Sep 22 2017 |
9000 |
426.73 |
| Sep 22 2017 |
12617 |
426.73 |
| Sep 15 2017 |
9075 |
426.73 |
| Sep 15 2017 |
12686 |
426.73 |
| Sep 08 2017 |
9097 |
426.73 |
| Sep 08 2017 |
12778 |
426.73 |
| Sep 01 2017 |
9215 |
426.73 |
| Sep 01 2017 |
12811 |
426.73 |
| Aug 25 2017 |
8041 |
414.84 |
| Aug 25 2017 |
11584 |
414.84 |
| Aug 18 2017 |
8091 |
414.84 |
| Aug 18 2017 |
11686 |
414.84 |
| Aug 11 2017 |
8076 |
414.84 |
| Aug 11 2017 |
11730 |
414.84 |
| Aug 04 2017 |
8189 |
414.84 |
| Aug 04 2017 |
11903 |
414.84 |
| Jul 28 2017 |
8248 |
414.84 |
| Jul 28 2017 |
11994 |
414.84 |
| Jul 21 2017 |
8320 |
414.84 |
| Jul 21 2017 |
12113 |
414.84 |
| Jul 14 2017 |
8387 |
414.84 |
| Jul 14 2017 |
12175 |
414.84 |
| Jul 07 2017 |
8426 |
414.84 |
| Jul 07 2017 |
12205 |
414.84 |
| Jun 30 2017 |
8490 |
414.84 |
| Jun 30 2017 |
12272 |
414.84 |
| Jun 23 2017 |
9478 |
414.84 |
| Jun 23 2017 |
12377 |
414.84 |
| Jun 16 2017 |
9562 |
414.84 |
| Jun 16 2017 |
12348 |
414.84 |
| Jun 09 2017 |
9640 |
414.84 |
| Jun 09 2017 |
12238 |
414.84 |
| Jun 02 2017 |
9665 |
414.84 |
| Jun 02 2017 |
12442 |
414.84 |
| May 26 2017 |
9763 |
414.84 |
| May 26 2017 |
12508 |
414.84 |
| May 19 2017 |
9801 |
414.84 |
| May 19 2017 |
12651 |
414.84 |
| May 12 2017 |
9961 |
414.84 |
| May 12 2017 |
12741 |
414.84 |
| May 05 2017 |
9986 |
414.84 |
| May 05 2017 |
12742 |
414.84 |
| Apr 28 2017 |
9809 |
414.84 |
| Apr 28 2017 |
12600 |
414.84 |
| Apr 21 2017 |
10000 |
414.84 |
| Apr 21 2017 |
12737 |
414.84 |
| Apr 14 2017 |
10064 |
414.84 |
| Apr 14 2017 |
12778 |
414.84 |
| Apr 07 2017 |
10160 |
414.84 |
| Apr 07 2017 |
12576 |
414.84 |
| Mar 31 2017 |
10409 |
414.84 |
| Mar 31 2017 |
12800 |
414.84 |
| Mar 24 2017 |
10309 |
414.84 |
| Mar 24 2017 |
12632 |
414.84 |
| Mar 17 2017 |
10401 |
414.84 |
| Mar 17 2017 |
12729 |
414.84 |
| Mar 10 2017 |
10516 |
414.84 |
| Mar 10 2017 |
12836 |
414.84 |
| Mar 03 2017 |
10466 |
414.84 |
| Mar 03 2017 |
12789 |
414.84 |
| Feb 24 2017 |
10426 |
414.84 |
| Feb 24 2017 |
12829 |
414.84 |
| Feb 17 2017 |
10271 |
414.84 |
| Feb 17 2017 |
12872 |
414.84 |
| Feb 10 2017 |
10298 |
414.84 |
| Feb 10 2017 |
12950 |
414.84 |
| Feb 03 2017 |
10309 |
414.84 |
| Feb 03 2017 |
12936 |
414.84 |
| Jan 27 2017 |
10339 |
414.84 |
| Jan 27 2017 |
12949 |
414.84 |
| Jan 20 2017 |
10323 |
414.84 |
| Jan 20 2017 |
12912 |
414.84 |
| Jan 13 2017 |
10326 |
414.84 |
| Jan 13 2017 |
12901 |
414.84 |
| Jan 06 2017 |
10292 |
414.84 |
| Jan 06 2017 |
12875 |
414.84 |
| Dec 30 2016 |
10294 |
414.84 |
| Dec 30 2016 |
12879 |
414.84 |
| Dec 23 2016 |
10294 |
414.84 |
| Dec 23 2016 |
12879 |
414.84 |
| Dec 16 2016 |
10297 |
414.84 |
| Dec 16 2016 |
12877 |
414.84 |
| Dec 09 2016 |
10298 |
414.84 |
| Dec 09 2016 |
12879 |
414.84 |
| Dec 02 2016 |
10298 |
414.84 |
| Dec 02 2016 |
12880 |
414.84 |
| Nov 25 2016 |
10296 |
414.84 |
| Nov 25 2016 |
12879 |
414.84 |
| Nov 18 2016 |
10296 |
414.84 |
| Nov 18 2016 |
12879 |
414.84 |
| Nov 11 2016 |
10296 |
414.84 |
| Nov 11 2016 |
12873 |
414.84 |
| Nov 04 2016 |
10296 |
414.84 |
| Nov 04 2016 |
12873 |
414.84 |
| Oct 28 2016 |
10297 |
414.84 |
| Oct 28 2016 |
12892 |
414.84 |
| Oct 21 2016 |
10293 |
414.84 |
| Oct 21 2016 |
12899 |
414.84 |
| Oct 14 2016 |
10306 |
414.84 |
| Oct 14 2016 |
12923 |
414.84 |
| Oct 07 2016 |
10318 |
414.84 |
| Oct 07 2016 |
12945 |
414.84 |
| Sep 30 2016 |
10338 |
414.84 |
| Sep 30 2016 |
12957 |
414.84 |
| Sep 23 2016 |
10331 |
414.84 |
| Sep 23 2016 |
12864 |
414.84 |
| Sep 16 2016 |
10395 |
414.84 |
| Sep 16 2016 |
12886 |
414.84 |
| Sep 09 2016 |
10469 |
414.84 |
| Sep 09 2016 |
12944 |
414.84 |
| Sep 02 2016 |
11771 |
425.68 |
| Sep 02 2016 |
14517 |
425.68 |
| Aug 26 2016 |
12983 |
436.53 |
| Aug 26 2016 |
15824 |
436.53 |
| Aug 19 2016 |
13005 |
436.53 |
| Aug 19 2016 |
15850 |
436.53 |
| Aug 12 2016 |
13159 |
436.53 |
| Aug 12 2016 |
17306 |
436.53 |
| Aug 05 2016 |
13122 |
436.53 |
| Aug 05 2016 |
17408 |
436.53 |
| Jul 29 2016 |
13151 |
436.53 |
| Jul 29 2016 |
17535 |
436.53 |
| Jul 22 2016 |
13345 |
436.53 |
| Jul 22 2016 |
17735 |
436.53 |
| Jun 22 2016 |
13658 |
436.53 |
| Jun 22 2016 |
18728 |
436.53 |
| Jun 15 2016 |
13731 |
436.53 |
| Jun 15 2016 |
18932 |
436.53 |
| Jun 08 2016 |
13839 |
436.53 |
| Jun 08 2016 |
18985 |
436.53 |
| Jun 01 2016 |
13911 |
436.53 |
| Jun 01 2016 |
19294 |
436.53 |
| May 25 2016 |
13875 |
436.53 |
| May 25 2016 |
19180 |
436.53 |
| May 18 2016 |
13996 |
436.53 |
| May 18 2016 |
19350 |
436.53 |
| May 11 2016 |
13893 |
436.53 |
| May 11 2016 |
19336 |
436.53 |
| May 04 2016 |
13791 |
436.53 |
| May 04 2016 |
19243 |
436.53 |
| Apr 27 2016 |
14058 |
436.53 |
| Apr 27 2016 |
19525 |
436.53 |
| Apr 20 2016 |
14102 |
436.53 |
| Apr 20 2016 |
19559 |
436.53 |
| Apr 13 2016 |
13968 |
436.53 |
| Apr 13 2016 |
19537 |
436.53 |
| Apr 06 2016 |
13999 |
436.53 |
| Apr 06 2016 |
19764 |
436.53 |
| Mar 30 2016 |
13919 |
436.53 |
| Mar 30 2016 |
19606 |
436.53 |
| Mar 23 2016 |
13938 |
436.53 |
| Mar 23 2016 |
19749 |
436.53 |
| Mar 16 2016 |
13838 |
436.53 |
| Mar 16 2016 |
19686 |
436.53 |
| Mar 09 2016 |
13790 |
436.53 |
| Mar 09 2016 |
19734 |
436.53 |
| Mar 02 2016 |
13759 |
436.53 |
| Mar 02 2016 |
19622 |
436.53 |
| Feb 24 2016 |
13679 |
436.53 |
| Feb 24 2016 |
19569 |
436.53 |
| Feb 17 2016 |
13738 |
436.53 |
| Feb 17 2016 |
19764 |
436.53 |
| Feb 10 2016 |
13729 |
436.53 |
| Feb 10 2016 |
19718 |
436.53 |
| Feb 03 2016 |
13722 |
436.53 |
| Feb 03 2016 |
19723 |
436.53 |
| Jan 27 2016 |
13696 |
436.53 |
| Jan 27 2016 |
19727 |
436.53 |
| Jan 20 2016 |
13724 |
436.53 |
| Jan 20 2016 |
19733 |
436.53 |
| Jan 13 2016 |
13744 |
436.53 |
| Jan 13 2016 |
19756 |
436.53 |
| Jan 06 2016 |
13756 |
436.53 |
| Jan 06 2016 |
19763 |
436.53 |
| Dec 30 2015 |
13757 |
436.53 |
| Dec 30 2015 |
19758 |
436.53 |
| Dec 23 2015 |
13756 |
436.53 |
| Dec 23 2015 |
19759 |
436.53 |
| Dec 16 2015 |
13756 |
436.53 |
| Dec 16 2015 |
19759 |
436.53 |
| Dec 09 2015 |
13761 |
436.53 |
| Dec 09 2015 |
19764 |
436.53 |
| Dec 02 2015 |
13762 |
436.53 |
| Dec 02 2015 |
19765 |
436.53 |
| Nov 25 2015 |
13762 |
436.53 |
| Nov 25 2015 |
19766 |
436.53 |
| Nov 18 2015 |
13762 |
436.53 |
| Nov 18 2015 |
19766 |
436.53 |
| Nov 11 2015 |
13762 |
436.53 |
| Nov 11 2015 |
19753 |
436.53 |
| Nov 04 2015 |
13762 |
436.53 |
| Nov 04 2015 |
19753 |
436.53 |
| Oct 28 2015 |
13737 |
436.53 |
| Oct 28 2015 |
19722 |
436.53 |
| Oct 21 2015 |
13751 |
436.53 |
| Oct 21 2015 |
19701 |
436.53 |
| Oct 14 2015 |
13767 |
436.53 |
| Oct 14 2015 |
19707 |
436.53 |
| Oct 07 2015 |
13739 |
436.53 |
| Oct 07 2015 |
19713 |
436.53 |
| Sep 30 2015 |
13738 |
436.53 |
| Sep 30 2015 |
19729 |
436.53 |
| Sep 23 2015 |
13728 |
436.53 |
| Sep 23 2015 |
19787 |
436.53 |
| Sep 16 2015 |
13726 |
436.53 |
| Sep 16 2015 |
19700 |
436.53 |
| Sep 09 2015 |
13723 |
436.53 |
| Sep 09 2015 |
19670 |
436.53 |
