| Jul 08 2025 |
4248 |
378.69 |
| Jul 08 2025 |
4965 |
378.69 |
| Jul 01 2025 |
4515 |
378.69 |
| Jul 01 2025 |
5213 |
378.69 |
| Jun 24 2025 |
4254 |
378.69 |
| Jun 24 2025 |
4770 |
378.69 |
| Jun 17 2025 |
4285 |
378.69 |
| Jun 17 2025 |
4785 |
378.69 |
| Jun 10 2025 |
4312 |
378.69 |
| Jun 10 2025 |
4822 |
378.69 |
| Jun 03 2025 |
4268 |
378.69 |
| Jun 03 2025 |
4822 |
378.69 |
| May 27 2025 |
3899 |
367.36 |
| May 27 2025 |
4371 |
367.36 |
| May 20 2025 |
3810 |
367.36 |
| May 20 2025 |
4498 |
367.36 |
| May 13 2025 |
4192 |
394.76 |
| May 13 2025 |
5953 |
394.76 |
| May 06 2025 |
4155 |
394.76 |
| May 06 2025 |
5917 |
394.76 |
| Apr 29 2025 |
4200 |
394.76 |
| Apr 29 2025 |
6010 |
394.76 |
| Apr 22 2025 |
4202 |
394.76 |
| Apr 22 2025 |
6051 |
394.76 |
| Apr 15 2025 |
13703 |
390.36 |
| Apr 15 2025 |
4208 |
394.76 |
| Apr 15 2025 |
6049 |
394.76 |
| Apr 08 2025 |
9836 |
349.21 |
| Apr 08 2025 |
4252 |
394.76 |
| Apr 08 2025 |
6148 |
394.76 |
| Apr 01 2025 |
9692 |
349.21 |
| Apr 01 2025 |
4255 |
394.76 |
| Apr 01 2025 |
6120 |
394.76 |
| Mar 25 2025 |
9534 |
349.21 |
| Mar 25 2025 |
4239 |
394.76 |
| Mar 25 2025 |
6072 |
394.76 |
| Mar 18 2025 |
9384 |
349.21 |
| Mar 18 2025 |
4292 |
394.76 |
| Mar 18 2025 |
6104 |
394.76 |
| Mar 11 2025 |
13691 |
390.36 |
| Mar 11 2025 |
4256 |
394.76 |
| Mar 11 2025 |
6094 |
394.76 |
| Mar 04 2025 |
11908 |
390.36 |
| Mar 04 2025 |
4275 |
394.76 |
| Mar 04 2025 |
6107 |
394.76 |
| Feb 25 2025 |
11962 |
390.36 |
| Feb 25 2025 |
4241 |
394.76 |
| Feb 25 2025 |
6068 |
394.76 |
| Feb 18 2025 |
11616 |
390.36 |
| Feb 18 2025 |
4250 |
394.76 |
| Feb 18 2025 |
6082 |
394.76 |
| Feb 11 2025 |
10956 |
390.36 |
| Feb 11 2025 |
4247 |
394.76 |
| Feb 11 2025 |
6103 |
394.76 |
| Feb 04 2025 |
9579 |
390.36 |
| Feb 04 2025 |
4223 |
394.76 |
| Feb 04 2025 |
6064 |
394.76 |
| Jan 29 2025 |
9557 |
390.36 |
| Jan 29 2025 |
4208 |
394.76 |
| Jan 29 2025 |
6057 |
394.76 |
| Jan 22 2025 |
4229 |
394.76 |
| Jan 22 2025 |
6075 |
394.76 |
| Jan 15 2025 |
4227 |
394.76 |
| Jan 15 2025 |
6074 |
394.76 |
| Jan 08 2025 |
4210 |
394.76 |
| Jan 08 2025 |
6035 |
394.76 |
| Jan 01 2025 |
4217 |
394.76 |
| Jan 01 2025 |
6036 |
394.76 |
| Dec 25 2024 |
4205 |
394.76 |
| Dec 25 2024 |
6025 |
394.76 |
| Dec 18 2024 |
4205 |
394.76 |
| Dec 18 2024 |
6015 |
394.76 |
| Dec 11 2024 |
4204 |
394.76 |
| Dec 11 2024 |
6011 |
394.76 |
| Dec 04 2024 |
4204 |
394.76 |
| Dec 04 2024 |
6011 |
394.76 |
| Nov 27 2024 |
4204 |
394.76 |
| Nov 27 2024 |
6011 |
394.76 |
| Nov 20 2024 |
4203 |
394.76 |
| Nov 20 2024 |
6010 |
394.76 |
| Nov 13 2024 |
4200 |
394.76 |
| Nov 13 2024 |
6006 |
394.76 |
| Nov 06 2024 |
4203 |
394.76 |
| Nov 06 2024 |
6000 |
394.76 |
| Oct 30 2024 |
4173 |
394.76 |
| Oct 30 2024 |
5978 |
394.76 |
| Oct 23 2024 |
4180 |
394.76 |
| Oct 23 2024 |
6242 |
394.76 |
| Oct 16 2024 |
4181 |
394.76 |
| Oct 16 2024 |
6248 |
394.76 |
| Oct 09 2024 |
4163 |
394.76 |
| Oct 09 2024 |
6258 |
394.76 |
| Oct 02 2024 |
4159 |
394.76 |
| Oct 02 2024 |
6247 |
394.76 |
| Sep 25 2024 |
4144 |
394.76 |
| Sep 25 2024 |
6242 |
394.76 |
| Sep 18 2024 |
4128 |
394.76 |
| Sep 18 2024 |
6190 |
394.76 |
| Sep 11 2024 |
4099 |
394.76 |
| Sep 11 2024 |
6197 |
394.76 |
| Sep 04 2024 |
4049 |
394.76 |
| Sep 04 2024 |
6101 |
394.76 |
| Aug 28 2024 |
4043 |
394.76 |
| Aug 28 2024 |
6156 |
394.76 |
| Aug 21 2024 |
3988 |
391.19 |
| Aug 21 2024 |
6065 |
391.19 |
| Aug 14 2024 |
3878 |
391.19 |
| Aug 14 2024 |
5930 |
391.19 |
| Aug 07 2024 |
3874 |
391.19 |
| Aug 07 2024 |
5948 |
391.19 |
| Jul 31 2024 |
3857 |
391.19 |
| Jul 31 2024 |
5958 |
391.19 |
| Jul 24 2024 |
3908 |
391.19 |
| Jul 24 2024 |
5895 |
391.19 |
| Jul 17 2024 |
3983 |
391.19 |
| Jul 17 2024 |
5937 |
391.19 |
| Jul 10 2024 |
3997 |
394.31 |
| Jul 10 2024 |
5995 |
394.31 |
| Jul 03 2024 |
4015 |
394.31 |
| Jul 03 2024 |
6036 |
394.31 |
| Jun 26 2024 |
3903 |
394.31 |
| Jun 26 2024 |
5985 |
394.31 |
| Jun 19 2024 |
4045 |
394.31 |
| Jun 19 2024 |
6046 |
394.31 |
| Jun 12 2024 |
4008 |
394.31 |
| Jun 12 2024 |
6020 |
394.31 |
| Jun 05 2024 |
3297 |
407.07 |
| Jun 05 2024 |
4642 |
407.07 |
| May 29 2024 |
3314 |
407.07 |
| May 29 2024 |
4599 |
407.07 |
| May 22 2024 |
2395 |
376.93 |
| May 22 2024 |
3361 |
376.93 |
| May 15 2024 |
2307 |
376.93 |
| May 15 2024 |
3369 |
376.93 |
| May 08 2024 |
2347 |
376.93 |
| May 08 2024 |
3444 |
376.93 |
| May 01 2024 |
2357 |
376.93 |
| May 01 2024 |
3652 |
376.93 |
| Apr 24 2024 |
2555 |
376.93 |
| Apr 24 2024 |
4671 |
376.93 |
| Apr 17 2024 |
2526 |
376.93 |
| Apr 17 2024 |
4663 |
376.93 |
| Apr 10 2024 |
2526 |
376.93 |
| Apr 10 2024 |
4680 |
376.93 |
| Apr 03 2024 |
2519 |
376.93 |
| Apr 03 2024 |
4636 |
376.93 |
| Mar 27 2024 |
2498 |
376.93 |
| Mar 27 2024 |
4696 |
376.93 |
| Mar 21 2024 |
2492 |
376.93 |
| Mar 21 2024 |
4667 |
376.93 |
| Mar 14 2024 |
2477 |
376.93 |
| Mar 14 2024 |
4718 |
376.93 |
| Mar 07 2024 |
2485 |
376.93 |
| Mar 07 2024 |
4725 |
376.93 |
| Feb 29 2024 |
2484 |
376.93 |
| Feb 29 2024 |
4718 |
376.93 |
| Feb 22 2024 |
2480 |
376.93 |
| Feb 22 2024 |
4731 |
376.93 |
| Feb 15 2024 |
2482 |
376.93 |
| Feb 15 2024 |
4695 |
376.93 |
| Feb 08 2024 |
2465 |
376.93 |
| Feb 08 2024 |
4684 |
376.93 |
| Feb 01 2024 |
2465 |
376.93 |
| Feb 01 2024 |
4649 |
376.93 |
| Jan 25 2024 |
2451 |
376.93 |
| Jan 25 2024 |
4596 |
376.93 |
| Jan 18 2024 |
2446 |
376.93 |
| Jan 18 2024 |
4598 |
376.93 |
| Jan 11 2024 |
2442 |
376.93 |
| Jan 11 2024 |
4592 |
376.93 |
| Jan 04 2024 |
2444 |
376.93 |
| Jan 04 2024 |
4518 |
376.93 |
| Dec 28 2023 |
2442 |
376.93 |
| Dec 28 2023 |
4506 |
376.93 |
| Dec 21 2023 |
2442 |
376.93 |
| Dec 21 2023 |
4506 |
376.93 |
| Dec 14 2023 |
2443 |
376.93 |
| Dec 14 2023 |
4480 |
376.93 |
| Dec 07 2023 |
2444 |
376.93 |
| Dec 07 2023 |
4480 |
376.93 |
| Nov 30 2023 |
2446 |
376.93 |
| Nov 30 2023 |
4484 |
376.93 |
| Nov 23 2023 |
2446 |
376.93 |
| Nov 23 2023 |
4470 |
376.93 |
| Nov 16 2023 |
2435 |
376.93 |
| Nov 16 2023 |
4435 |
376.93 |
| Nov 09 2023 |
2426 |
376.93 |
| Nov 09 2023 |
4401 |
376.93 |
| Nov 02 2023 |
2426 |
376.93 |
| Nov 02 2023 |
4399 |
376.93 |
| Oct 26 2023 |
2404 |
376.93 |
| Oct 26 2023 |
4379 |
376.93 |
| Oct 19 2023 |
2395 |
376.93 |
| Oct 19 2023 |
4347 |
376.93 |
| Oct 12 2023 |
2397 |
376.93 |
| Oct 12 2023 |
4315 |
376.93 |
| Oct 05 2023 |
2398 |
376.93 |
| Oct 05 2023 |
4150 |
376.93 |
| Sep 28 2023 |
2395 |
376.93 |
| Sep 28 2023 |
4135 |
376.93 |
| Sep 21 2023 |
2326 |
376.93 |
| Sep 21 2023 |
4071 |
376.93 |
| Sep 14 2023 |
2346 |
376.93 |
| Sep 14 2023 |
4130 |
376.93 |
| Sep 07 2023 |
2403 |
376.93 |
| Sep 07 2023 |
4197 |
376.93 |
| Aug 31 2023 |
2371 |
376.93 |
| Aug 31 2023 |
4195 |
376.93 |
| Sep 02 2016 |
15100 |
457.68 |
| Sep 02 2016 |
18870 |
457.68 |
| Aug 26 2016 |
15157 |
457.68 |
| Aug 26 2016 |
18646 |
457.68 |
| Aug 19 2016 |
15186 |
457.68 |
| Aug 19 2016 |
18657 |
457.68 |
| Aug 12 2016 |
15376 |
457.68 |
| Aug 12 2016 |
20340 |
457.68 |
| Aug 05 2016 |
15316 |
457.68 |
| Aug 05 2016 |
20461 |
457.68 |
| Jul 29 2016 |
15370 |
457.68 |
| Jul 29 2016 |
20659 |
457.68 |
| Jul 22 2016 |
15580 |
457.68 |
| Jul 22 2016 |
20898 |
457.68 |
| Jun 22 2016 |
15903 |
457.68 |
| Jun 22 2016 |
21922 |
457.68 |
| Jun 15 2016 |
15936 |
457.68 |
| Jun 15 2016 |
22117 |
457.68 |
| Jun 08 2016 |
16049 |
457.68 |
| Jun 08 2016 |
22184 |
457.68 |
| Jun 01 2016 |
16100 |
457.68 |
| Jun 01 2016 |
22494 |
457.68 |
| May 25 2016 |
16051 |
457.68 |
| May 25 2016 |
22345 |
457.68 |
| May 18 2016 |
16226 |
457.68 |
| May 18 2016 |
22568 |
457.68 |
| May 11 2016 |
16144 |
457.68 |
| May 11 2016 |
22583 |
457.68 |
| May 04 2016 |
16055 |
457.68 |
| May 04 2016 |
22461 |
457.68 |
| Apr 27 2016 |
16345 |
457.68 |
| Apr 27 2016 |
22802 |
457.68 |
| Apr 20 2016 |
16377 |
457.68 |
| Apr 20 2016 |
22803 |
457.68 |
| Apr 13 2016 |
16242 |
457.68 |
| Apr 13 2016 |
22772 |
457.68 |
| Apr 06 2016 |
16297 |
457.68 |
| Apr 06 2016 |
23006 |
457.68 |
| Mar 30 2016 |
16195 |
457.68 |
| Mar 30 2016 |
22822 |
457.68 |
| Mar 23 2016 |
16182 |
457.68 |
| Mar 23 2016 |
22985 |
457.68 |
| Mar 16 2016 |
16115 |
457.68 |
| Mar 16 2016 |
22982 |
457.68 |
| Mar 09 2016 |
16037 |
457.68 |
| Mar 09 2016 |
23038 |
457.68 |
| Mar 02 2016 |
15995 |
457.68 |
| Mar 02 2016 |
22858 |
457.68 |
| Feb 24 2016 |
15911 |
457.68 |
| Feb 24 2016 |
22754 |
457.68 |
| Feb 17 2016 |
15974 |
457.68 |
| Feb 17 2016 |
22965 |
457.68 |
| Feb 10 2016 |
15986 |
457.68 |
| Feb 10 2016 |
22943 |
457.68 |
| Feb 03 2016 |
15963 |
457.68 |
| Feb 03 2016 |
22926 |
457.68 |
| Jan 27 2016 |
15921 |
457.68 |
| Jan 27 2016 |
22935 |
457.68 |
| Jan 20 2016 |
15963 |
457.68 |
| Jan 20 2016 |
22945 |
457.68 |
| Jan 13 2016 |
15993 |
457.68 |
| Jan 13 2016 |
22986 |
457.68 |
| Jan 06 2016 |
16013 |
457.68 |
| Jan 06 2016 |
22997 |
457.68 |
| Dec 30 2015 |
16006 |
457.68 |
| Dec 30 2015 |
22988 |
457.68 |
| Dec 23 2015 |
16005 |
457.68 |
| Dec 23 2015 |
22989 |
457.68 |
| Dec 16 2015 |
16005 |
457.68 |
| Dec 16 2015 |
22989 |
457.68 |
| Dec 09 2015 |
16010 |
457.68 |
| Dec 09 2015 |
22992 |
457.68 |
| Dec 02 2015 |
16011 |
457.68 |
| Dec 02 2015 |
22993 |
457.68 |
| Nov 25 2015 |
16011 |
457.68 |
| Nov 25 2015 |
22994 |
457.68 |
| Nov 18 2015 |
16011 |
457.68 |
| Nov 18 2015 |
22993 |
457.68 |
| Nov 11 2015 |
16011 |
457.68 |
| Nov 11 2015 |
22976 |
457.68 |
| Nov 04 2015 |
16011 |
457.68 |
| Nov 04 2015 |
22976 |
457.68 |
| Oct 28 2015 |
15982 |
457.68 |
| Oct 28 2015 |
22941 |
457.68 |
| Oct 21 2015 |
15998 |
457.68 |
| Oct 21 2015 |
22919 |
457.68 |
| Oct 14 2015 |
16012 |
457.68 |
| Oct 14 2015 |
22922 |
457.68 |
| Oct 07 2015 |
15974 |
457.68 |
| Oct 07 2015 |
22922 |
457.68 |
| Sep 30 2015 |
15972 |
457.68 |
| Sep 30 2015 |
22937 |
457.68 |
| Sep 23 2015 |
15959 |
457.68 |
| Sep 23 2015 |
22995 |
457.68 |
| Sep 16 2015 |
15934 |
457.68 |
| Sep 16 2015 |
22863 |
457.68 |
| Sep 09 2015 |
15896 |
457.68 |
| Sep 09 2015 |
22815 |
457.68 |
