| Sep 02 2016 |
2005 |
306.79 |
| Sep 02 2016 |
2321 |
306.79 |
| Aug 26 2016 |
2018 |
306.79 |
| Aug 26 2016 |
2166 |
306.79 |
| Aug 19 2016 |
2017 |
306.79 |
| Aug 19 2016 |
2165 |
306.79 |
| Aug 12 2016 |
2061 |
306.79 |
| Aug 12 2016 |
2777 |
306.79 |
| Aug 05 2016 |
2083 |
306.79 |
| Aug 05 2016 |
2863 |
306.79 |
| Jul 29 2016 |
2097 |
306.79 |
| Jul 29 2016 |
2876 |
306.79 |
| Jul 22 2016 |
2183 |
306.79 |
| Jul 22 2016 |
2968 |
306.79 |
| Jun 22 2016 |
2290 |
306.79 |
| Jun 22 2016 |
3433 |
306.79 |
| Jun 15 2016 |
2338 |
306.79 |
| Jun 15 2016 |
3491 |
306.79 |
| Jun 08 2016 |
2374 |
306.79 |
| Jun 08 2016 |
3498 |
306.79 |
| Jun 01 2016 |
2413 |
306.79 |
| Jun 01 2016 |
3697 |
306.79 |
| May 25 2016 |
2460 |
306.79 |
| May 25 2016 |
3748 |
306.79 |
| May 18 2016 |
2460 |
306.79 |
| May 18 2016 |
3783 |
306.79 |
| May 11 2016 |
2466 |
306.79 |
| May 11 2016 |
3762 |
306.79 |
| May 04 2016 |
2423 |
306.79 |
| May 04 2016 |
3758 |
306.79 |
| Apr 27 2016 |
2530 |
306.79 |
| Apr 27 2016 |
3828 |
306.79 |
| Apr 20 2016 |
2634 |
306.79 |
| Apr 20 2016 |
3925 |
306.79 |
| Apr 13 2016 |
2601 |
306.79 |
| Apr 13 2016 |
3928 |
306.79 |
| Apr 06 2016 |
2623 |
306.79 |
| Apr 06 2016 |
3972 |
306.79 |
| Mar 30 2016 |
2599 |
306.79 |
| Mar 30 2016 |
3943 |
306.79 |
| Mar 23 2016 |
2607 |
306.79 |
| Mar 23 2016 |
4023 |
306.79 |
| Mar 16 2016 |
2553 |
306.79 |
| Mar 16 2016 |
3984 |
306.79 |
| Mar 09 2016 |
2538 |
306.79 |
| Mar 09 2016 |
3997 |
306.79 |
| Mar 02 2016 |
2522 |
306.79 |
| Mar 02 2016 |
3961 |
306.79 |
| Feb 24 2016 |
2517 |
306.79 |
| Feb 24 2016 |
3952 |
306.79 |
| Feb 17 2016 |
2528 |
306.79 |
| Feb 17 2016 |
3986 |
306.79 |
| Feb 10 2016 |
2554 |
306.79 |
| Feb 10 2016 |
4007 |
306.79 |
| Feb 03 2016 |
2568 |
306.79 |
| Feb 03 2016 |
4021 |
306.79 |
| Jan 27 2016 |
2568 |
306.79 |
| Jan 27 2016 |
4026 |
306.79 |
| Jan 20 2016 |
2581 |
306.79 |
| Jan 20 2016 |
4034 |
306.79 |
| Jan 13 2016 |
2587 |
306.79 |
| Jan 13 2016 |
4033 |
306.79 |
| Jan 06 2016 |
2589 |
306.79 |
| Jan 06 2016 |
4033 |
306.79 |
| Dec 30 2015 |
2591 |
306.79 |
| Dec 30 2015 |
4035 |
306.79 |
| Dec 23 2015 |
2591 |
306.79 |
| Dec 23 2015 |
4035 |
306.79 |
| Dec 16 2015 |
2591 |
306.79 |
| Dec 16 2015 |
4035 |
306.79 |
| Dec 09 2015 |
2591 |
306.79 |
| Dec 09 2015 |
4036 |
306.79 |
| Dec 02 2015 |
2591 |
306.79 |
| Dec 02 2015 |
4036 |
306.79 |
| Nov 25 2015 |
2591 |
306.79 |
| Nov 25 2015 |
4036 |
306.79 |
| Nov 18 2015 |
2591 |
306.79 |
| Nov 18 2015 |
4036 |
306.79 |
| Nov 11 2015 |
2591 |
306.79 |
| Nov 11 2015 |
4036 |
306.79 |
| Nov 04 2015 |
2591 |
306.79 |
| Nov 04 2015 |
4036 |
306.79 |
| Oct 28 2015 |
2585 |
306.79 |
| Oct 28 2015 |
4032 |
306.79 |
| Oct 21 2015 |
2590 |
306.79 |
| Oct 21 2015 |
4037 |
306.79 |
| Oct 14 2015 |
2590 |
306.79 |
| Oct 14 2015 |
4039 |
306.79 |
| Oct 07 2015 |
2589 |
306.79 |
| Oct 07 2015 |
4041 |
306.79 |
| Sep 30 2015 |
2591 |
306.79 |
| Sep 30 2015 |
4038 |
306.79 |
| Sep 23 2015 |
2587 |
306.79 |
| Sep 23 2015 |
4066 |
306.79 |
| Sep 16 2015 |
2589 |
306.79 |
| Sep 16 2015 |
4078 |
306.79 |
| Sep 09 2015 |
2594 |
306.79 |
| Sep 09 2015 |
4064 |
306.79 |
