| Oct 14 2025 |
7260 |
371.42 |
| Oct 07 2025 |
7334 |
371.42 |
| Sep 30 2025 |
7419 |
371.42 |
| Sep 23 2025 |
7453 |
371.42 |
| Sep 16 2025 |
7276 |
371.42 |
| Sep 09 2025 |
7293 |
371.42 |
| Sep 02 2025 |
7409 |
371.42 |
| Aug 26 2025 |
7066 |
371.42 |
| Aug 19 2025 |
7206 |
371.42 |
| Aug 12 2025 |
7243 |
371.42 |
| Aug 05 2025 |
6752 |
371.42 |
| Jul 29 2025 |
6833 |
371.42 |
| Jul 22 2025 |
6868 |
371.42 |
| Jul 15 2025 |
7171 |
371.42 |
| Jul 08 2025 |
7381 |
371.42 |
| Jul 01 2025 |
7217 |
371.42 |
| Jun 24 2025 |
7145 |
371.42 |
| Jun 17 2025 |
7328 |
371.42 |
| Jun 10 2025 |
7381 |
371.42 |
| Jun 03 2025 |
7340 |
371.42 |
| May 27 2025 |
7369 |
371.42 |
| May 20 2025 |
7581 |
371.42 |
| May 13 2025 |
7673 |
371.42 |
| May 06 2025 |
7789 |
371.42 |
| Apr 29 2025 |
7842 |
371.42 |
| Apr 22 2025 |
8070 |
371.42 |
| Apr 15 2025 |
7996 |
371.42 |
| Apr 08 2025 |
7629 |
371.42 |
| Apr 01 2025 |
7487 |
371.42 |
| Mar 25 2025 |
7442 |
371.42 |
| Mar 18 2025 |
7466 |
371.42 |
| Mar 11 2025 |
7679 |
371.42 |
| Mar 04 2025 |
7428 |
371.42 |
| Feb 25 2025 |
7435 |
371.42 |
| Feb 18 2025 |
7383 |
371.42 |
| Feb 11 2025 |
7256 |
371.42 |
| Feb 04 2025 |
7175 |
371.42 |
| Jan 29 2025 |
7219 |
371.42 |
| Jan 22 2025 |
7172 |
371.42 |
| Jan 15 2025 |
7175 |
371.42 |
| Jan 08 2025 |
7113 |
371.42 |
| Jan 01 2025 |
7071 |
371.42 |
| Dec 25 2024 |
7070 |
371.42 |
| Dec 18 2024 |
7060 |
371.42 |
| Dec 11 2024 |
7060 |
371.42 |
| Dec 04 2024 |
7051 |
371.42 |
| Nov 27 2024 |
7073 |
371.42 |
| Nov 20 2024 |
7108 |
371.42 |
| Nov 13 2024 |
7157 |
371.42 |
| Nov 06 2024 |
7277 |
371.42 |
| Oct 30 2024 |
7276 |
371.42 |
| Jun 17 2021 |
8868 |
535.3 |
| Jun 17 2021 |
10230 |
535.3 |
| Jun 10 2021 |
8778 |
535.3 |
| Jun 10 2021 |
9834 |
535.3 |
| Jun 03 2021 |
9596 |
535.3 |
| May 27 2021 |
8724 |
535.3 |
| May 27 2021 |
9612 |
535.3 |
| May 07 2021 |
22135 |
535.3 |
| Jun 19 2020 |
10105 |
535.3 |
| Jun 19 2020 |
15511 |
535.3 |
| Jun 12 2020 |
10652 |
535.3 |
| Jun 12 2020 |
16089 |
535.3 |
| Jun 05 2020 |
10903 |
535.3 |
| Jun 05 2020 |
16650 |
535.3 |
| May 29 2020 |
11230 |
535.3 |
| May 29 2020 |
17154 |
535.3 |
| May 22 2020 |
11529 |
535.3 |
| May 22 2020 |
17672 |
535.3 |
| May 15 2020 |
12117 |
535.3 |
| May 15 2020 |
18222 |
535.3 |
| May 08 2020 |
12441 |
535.3 |
| May 08 2020 |
18684 |
535.3 |
| May 01 2020 |
13048 |
535.3 |
| May 01 2020 |
19487 |
535.3 |
| Apr 24 2020 |
13606 |
535.3 |
| Apr 24 2020 |
20864 |
535.3 |
| Apr 17 2020 |
14054 |
535.3 |
| Apr 17 2020 |
21276 |
535.3 |
| Apr 10 2020 |
14475 |
535.3 |
| Apr 10 2020 |
21754 |
535.3 |
| Apr 03 2020 |
15042 |
535.3 |
| Apr 03 2020 |
22305 |
535.3 |
| Mar 27 2020 |
15619 |
535.3 |
| Mar 27 2020 |
22890 |
535.3 |
| Mar 20 2020 |
15921 |
535.3 |
| Mar 20 2020 |
23206 |
535.3 |
| Mar 13 2020 |
16232 |
535.3 |
| Mar 13 2020 |
23522 |
535.3 |
| Mar 06 2020 |
16550 |
535.3 |
| Mar 06 2020 |
23750 |
535.3 |
| Feb 28 2020 |
16547 |
535.3 |
| Feb 28 2020 |
23735 |
535.3 |
| Feb 21 2020 |
16297 |
535.3 |
| Feb 21 2020 |
23533 |
535.3 |
| Feb 14 2020 |
16377 |
535.3 |
| Feb 14 2020 |
23596 |
535.3 |
| Feb 07 2020 |
16331 |
535.3 |
| Feb 07 2020 |
23418 |
535.3 |
| Jan 31 2020 |
16408 |
535.3 |
| Jan 31 2020 |
23485 |
535.3 |
| Jan 24 2020 |
16429 |
535.3 |
| Jan 24 2020 |
23529 |
535.3 |
| Jan 17 2020 |
16451 |
535.3 |
| Jan 17 2020 |
23397 |
535.3 |
| Jan 10 2020 |
16451 |
535.3 |
| Jan 10 2020 |
23394 |
535.3 |
| Jan 03 2020 |
16453 |
535.3 |
| Jan 03 2020 |
23404 |
535.3 |
| Dec 27 2019 |
16453 |
535.3 |
| Dec 27 2019 |
23397 |
535.3 |
| Dec 20 2019 |
16453 |
535.3 |
| Dec 20 2019 |
23397 |
535.3 |
| Dec 13 2019 |
16454 |
535.3 |
| Dec 13 2019 |
23398 |
535.3 |
| Dec 06 2019 |
16454 |
535.3 |
| Dec 06 2019 |
23383 |
535.3 |
| Nov 29 2019 |
16454 |
535.3 |
| Nov 29 2019 |
23358 |
535.3 |
| Nov 22 2019 |
16454 |
535.3 |
| Nov 22 2019 |
23358 |
535.3 |
| Nov 15 2019 |
16454 |
535.3 |
| Nov 15 2019 |
23363 |
535.3 |
| Nov 08 2019 |
16395 |
535.3 |
| Nov 08 2019 |
23280 |
535.3 |
| Nov 01 2019 |
16060 |
535.3 |
| Nov 01 2019 |
22954 |
535.3 |
| Oct 25 2019 |
16060 |
535.3 |
| Oct 25 2019 |
22972 |
535.3 |
| Oct 18 2019 |
16149 |
535.3 |
| Oct 18 2019 |
23027 |
535.3 |
| Oct 11 2019 |
16089 |
535.3 |
| Oct 11 2019 |
22979 |
535.3 |
| Oct 04 2019 |
16036 |
535.3 |
| Oct 04 2019 |
22940 |
535.3 |
| Sep 27 2019 |
16038 |
535.3 |
| Sep 27 2019 |
23065 |
535.3 |
| Sep 20 2019 |
15969 |
535.3 |
| Sep 20 2019 |
23028 |
535.3 |
| Sep 13 2019 |
16064 |
535.3 |
| Sep 13 2019 |
23076 |
535.3 |
| Sep 06 2019 |
16396 |
535.3 |
| Sep 06 2019 |
23496 |
535.3 |
| Aug 30 2019 |
16494 |
535.3 |
| Aug 30 2019 |
23662 |
535.3 |
| Aug 23 2019 |
14640 |
506.78 |
| Aug 23 2019 |
20881 |
506.78 |
| Aug 16 2019 |
12217 |
478.26 |
| Aug 16 2019 |
17360 |
478.26 |
| Aug 09 2019 |
9086 |
444.84 |
| Aug 09 2019 |
12952 |
444.84 |
| Aug 02 2019 |
9155 |
444.84 |
| Aug 02 2019 |
13062 |
444.84 |
| Jul 26 2019 |
9161 |
444.84 |
| Jul 26 2019 |
13138 |
444.84 |
| Jul 19 2019 |
9316 |
444.84 |
| Jul 19 2019 |
13197 |
444.84 |
| Jul 12 2019 |
9312 |
444.84 |
| Jul 12 2019 |
13332 |
444.84 |
| Jul 05 2019 |
9492 |
444.84 |
| Jul 05 2019 |
13632 |
444.84 |
| Jun 28 2019 |
9558 |
444.84 |
| Jun 28 2019 |
13789 |
444.84 |
| Jun 21 2019 |
9551 |
444.84 |
| Jun 21 2019 |
13681 |
444.84 |
| Jun 14 2019 |
9551 |
444.84 |
| Jun 14 2019 |
13797 |
444.84 |
| Jun 07 2019 |
9631 |
444.84 |
| Jun 07 2019 |
13983 |
444.84 |
| May 31 2019 |
9590 |
444.84 |
| May 31 2019 |
13961 |
444.84 |
| May 24 2019 |
9575 |
444.84 |
| May 24 2019 |
14020 |
444.84 |
| May 17 2019 |
9636 |
444.84 |
| May 17 2019 |
14017 |
444.84 |
| May 10 2019 |
9718 |
444.84 |
| May 10 2019 |
13949 |
444.84 |
| May 03 2019 |
9778 |
444.84 |
| May 03 2019 |
14011 |
444.84 |
| Apr 26 2019 |
9882 |
444.84 |
| Apr 26 2019 |
13732 |
444.84 |
| Apr 19 2019 |
9792 |
444.84 |
| Apr 19 2019 |
13687 |
444.84 |
| Apr 18 2019 |
9802 |
444.84 |
| Apr 12 2019 |
9824 |
444.84 |
| Apr 12 2019 |
13748 |
444.84 |
| Apr 05 2019 |
9413 |
444.84 |
| Apr 05 2019 |
13336 |
444.84 |
| Mar 29 2019 |
9355 |
444.84 |
| Mar 29 2019 |
13216 |
444.84 |
| Mar 22 2019 |
9232 |
444.84 |
| Mar 22 2019 |
13059 |
444.84 |
| Mar 15 2019 |
9364 |
444.84 |
| Mar 15 2019 |
13078 |
444.84 |
| Mar 08 2019 |
9200 |
444.84 |
| Mar 08 2019 |
12884 |
444.84 |
| Mar 01 2019 |
9271 |
444.84 |
| Mar 01 2019 |
12947 |
444.84 |
| Feb 22 2019 |
9288 |
444.84 |
| Feb 22 2019 |
13007 |
444.84 |
| Feb 15 2019 |
6158 |
411.43 |
| Feb 15 2019 |
8739 |
411.43 |
| Feb 08 2019 |
6137 |
411.43 |
| Feb 08 2019 |
8690 |
411.43 |
| Feb 01 2019 |
6131 |
411.43 |
| Feb 01 2019 |
8689 |
411.43 |
| Jan 25 2019 |
6127 |
411.43 |
| Jan 25 2019 |
8710 |
411.43 |
| Jan 18 2019 |
6170 |
411.43 |
| Jan 18 2019 |
8722 |
411.43 |
| Jan 11 2019 |
6170 |
411.43 |
| Jan 11 2019 |
8728 |
411.43 |
| Jan 04 2019 |
6171 |
411.43 |
| Jan 04 2019 |
8737 |
411.43 |
| Dec 28 2018 |
6171 |
411.43 |
| Dec 28 2018 |
8737 |
411.43 |
| Dec 21 2018 |
6171 |
411.43 |
| Dec 21 2018 |
8737 |
411.43 |
| Dec 14 2018 |
6171 |
411.43 |
| Dec 14 2018 |
8737 |
411.43 |
| Dec 07 2018 |
6171 |
411.43 |
| Dec 07 2018 |
8735 |
411.43 |
| Nov 30 2018 |
6171 |
411.43 |
| Nov 30 2018 |
8735 |
411.43 |
| Nov 23 2018 |
6171 |
411.43 |
| Nov 23 2018 |
8735 |
411.43 |
| Nov 16 2018 |
6171 |
411.43 |
| Nov 16 2018 |
8735 |
411.43 |
| Nov 09 2018 |
6170 |
411.43 |
| Nov 09 2018 |
8735 |
411.43 |
| Nov 02 2018 |
6170 |
411.43 |
| Nov 02 2018 |
8715 |
411.43 |
| Oct 26 2018 |
6168 |
411.43 |
| Oct 26 2018 |
8714 |
411.43 |
| Oct 19 2018 |
6187 |
411.43 |
| Oct 19 2018 |
8735 |
411.43 |
| Oct 12 2018 |
6165 |
411.43 |
| Oct 12 2018 |
8704 |
411.43 |
| Oct 05 2018 |
6191 |
411.43 |
| Oct 05 2018 |
8773 |
411.43 |
| Sep 28 2018 |
6042 |
411.43 |
| Sep 28 2018 |
8549 |
411.43 |
| Sep 21 2018 |
6021 |
411.43 |
| Sep 21 2018 |
8533 |
411.43 |
| Sep 14 2018 |
6029 |
411.43 |
| Sep 14 2018 |
8565 |
411.43 |
| Sep 07 2018 |
6124 |
411.43 |
| Sep 07 2018 |
8727 |
411.43 |
| Aug 31 2018 |
6160 |
411.43 |
| Aug 31 2018 |
8799 |
411.43 |
| Aug 24 2018 |
6158 |
411.43 |
| Aug 24 2018 |
8810 |
411.43 |
