| Jun 07 2026 |
1749 |
239.87 |
| Jun 07 2026 |
5447 |
464.66 |
| Jun 07 2026 |
6653 |
464.66 |
| Jun 02 2026 |
1802 |
239.87 |
| Jun 02 2026 |
5374 |
464.66 |
| Jun 02 2026 |
6654 |
464.66 |
| May 26 2026 |
2135 |
239.87 |
| May 26 2026 |
5354 |
464.66 |
| May 26 2026 |
6686 |
464.66 |
| May 19 2026 |
2125 |
239.87 |
| May 19 2026 |
5357 |
464.66 |
| May 19 2026 |
6660 |
464.66 |
| May 12 2026 |
2015 |
239.87 |
| May 12 2026 |
5402 |
464.66 |
| May 12 2026 |
6748 |
464.66 |
| May 05 2026 |
2002 |
239.87 |
| May 05 2026 |
5187 |
454.11 |
| May 05 2026 |
6533 |
454.11 |
| Apr 28 2026 |
2013 |
239.87 |
| Apr 28 2026 |
5276 |
454.11 |
| Apr 28 2026 |
6760 |
454.11 |
| Apr 21 2026 |
2180 |
239.87 |
| Apr 21 2026 |
5189 |
454.11 |
| Apr 21 2026 |
6838 |
454.11 |
| Apr 14 2026 |
2189 |
239.87 |
| Apr 14 2026 |
5129 |
454.11 |
| Apr 14 2026 |
6859 |
454.11 |
| Apr 07 2026 |
8092 |
304.32 |
| Apr 07 2026 |
5093 |
454.11 |
| Apr 07 2026 |
6901 |
454.11 |
| Mar 31 2026 |
8027 |
304.32 |
| Mar 31 2026 |
5136 |
454.11 |
| Mar 31 2026 |
7008 |
454.11 |
| Mar 24 2026 |
8006 |
304.32 |
| Mar 24 2026 |
5185 |
454.11 |
| Mar 24 2026 |
7108 |
454.11 |
| Mar 17 2026 |
8030 |
304.32 |
| Mar 17 2026 |
5250 |
454.11 |
| Mar 17 2026 |
7133 |
454.11 |
| Mar 10 2026 |
431 |
294.32 |
| Mar 10 2026 |
5205 |
454.11 |
| Mar 10 2026 |
7138 |
454.11 |
| Mar 03 2026 |
446 |
294.32 |
| Mar 03 2026 |
3936 |
421.4 |
| Mar 03 2026 |
5277 |
454.11 |
| Mar 03 2026 |
6928 |
441.63 |
| Feb 24 2026 |
469 |
294.32 |
| Feb 24 2026 |
3850 |
421.4 |
| Feb 24 2026 |
5099 |
454.11 |
| Feb 24 2026 |
6744 |
441.63 |
| Feb 17 2026 |
483 |
294.32 |
| Feb 17 2026 |
3722 |
421.4 |
| Feb 17 2026 |
5086 |
454.11 |
| Feb 17 2026 |
6823 |
441.63 |
| Feb 10 2026 |
483 |
294.32 |
| Feb 10 2026 |
3859 |
421.4 |
| Feb 10 2026 |
5107 |
454.11 |
| Feb 10 2026 |
6905 |
441.63 |
| Feb 03 2026 |
483 |
294.32 |
| Feb 03 2026 |
3860 |
421.4 |
| Feb 03 2026 |
5133 |
454.11 |
| Feb 03 2026 |
6923 |
441.63 |
| Jan 27 2026 |
480 |
294.32 |
| Jan 27 2026 |
3895 |
421.4 |
| Jan 27 2026 |
5166 |
454.11 |
| Jan 27 2026 |
6968 |
441.63 |
| Jan 20 2026 |
480 |
294.32 |
| Jan 20 2026 |
3921 |
421.4 |
| Jan 20 2026 |
5214 |
454.55 |
| Jan 20 2026 |
7006 |
441.74 |
| Jan 13 2026 |
480 |
294.32 |
| Jan 13 2026 |
3922 |
421.4 |
| Jan 13 2026 |
5226 |
454.55 |
| Jan 13 2026 |
7022 |
441.74 |
| Jan 06 2026 |
480 |
294.32 |
| Jan 06 2026 |
3922 |
421.4 |
| Jan 06 2026 |
5225 |
454.55 |
| Jan 06 2026 |
7019 |
441.74 |
| Dec 30 2025 |
480 |
294.32 |
| Dec 30 2025 |
3922 |
421.4 |
| Dec 30 2025 |
5237 |
454.55 |
| Dec 30 2025 |
7027 |
441.74 |
| Dec 23 2025 |
480 |
294.32 |
| Dec 23 2025 |
3920 |
421.4 |
| Dec 23 2025 |
5239 |
454.55 |
| Dec 23 2025 |
7014 |
441.74 |
| Dec 16 2025 |
480 |
294.32 |
| Dec 16 2025 |
3922 |
421.4 |
| Dec 16 2025 |
5239 |
454.55 |
| Dec 16 2025 |
7030 |
441.74 |
| Dec 09 2025 |
440 |
294.32 |
| Dec 09 2025 |
3922 |
421.4 |
| Dec 09 2025 |
5239 |
454.55 |
| Dec 09 2025 |
7030 |
441.74 |
| Dec 02 2025 |
419 |
294.32 |
| Dec 02 2025 |
3922 |
421.4 |
| Dec 02 2025 |
5241 |
454.55 |
| Dec 02 2025 |
7030 |
441.74 |
| Nov 25 2025 |
394 |
294.32 |
| Nov 25 2025 |
3922 |
421.4 |
| Nov 25 2025 |
5241 |
454.55 |
| Nov 25 2025 |
7030 |
441.74 |
| Nov 18 2025 |
394 |
294.32 |
| Nov 18 2025 |
3922 |
421.4 |
| Nov 18 2025 |
5241 |
454.55 |
| Nov 18 2025 |
7030 |
441.74 |
| Nov 11 2025 |
8424 |
321.55 |
| Nov 11 2025 |
3922 |
421.4 |
| Nov 11 2025 |
5233 |
454.55 |
| Nov 11 2025 |
7025 |
441.74 |
| Nov 04 2025 |
8437 |
321.55 |
| Nov 04 2025 |
3922 |
421.4 |
| Nov 04 2025 |
5234 |
454.55 |
| Nov 04 2025 |
7026 |
441.74 |
| Oct 28 2025 |
8639 |
321.55 |
| Oct 28 2025 |
3935 |
421.4 |
| Oct 28 2025 |
5235 |
454.55 |
| Oct 28 2025 |
7054 |
441.74 |
| Oct 21 2025 |
8675 |
321.55 |
| Oct 21 2025 |
4104 |
421.4 |
| Oct 21 2025 |
5235 |
454.55 |
| Oct 21 2025 |
7067 |
441.74 |
| Oct 14 2025 |
8842 |
321.55 |
| Oct 14 2025 |
4104 |
421.4 |
| Oct 14 2025 |
5235 |
454.55 |
| Oct 14 2025 |
7069 |
441.74 |
| Oct 07 2025 |
8951 |
321.55 |
| Oct 07 2025 |
3978 |
421.4 |
| Oct 07 2025 |
5233 |
454.55 |
| Oct 07 2025 |
7048 |
441.74 |
| Sep 30 2025 |
9020 |
321.55 |
| Sep 30 2025 |
3985 |
421.4 |
| Sep 30 2025 |
5229 |
454.55 |
| Sep 30 2025 |
7051 |
441.74 |
| Sep 23 2025 |
301 |
300.7 |
| Sep 23 2025 |
3977 |
421.4 |
| Sep 23 2025 |
5257 |
454.55 |
| Sep 23 2025 |
7067 |
441.74 |
| Sep 16 2025 |
282 |
300.7 |
| Sep 16 2025 |
3974 |
421.4 |
| Sep 16 2025 |
5264 |
454.55 |
| Sep 16 2025 |
7088 |
441.74 |
| Sep 09 2025 |
287 |
300.7 |
| Sep 09 2025 |
3871 |
421.4 |
| Sep 09 2025 |
5261 |
454.55 |
| Sep 09 2025 |
7089 |
441.74 |
| Sep 02 2025 |
287 |
300.7 |
| Sep 02 2025 |
3966 |
421.4 |
| Sep 02 2025 |
5164 |
454.55 |
| Sep 02 2025 |
7027 |
441.74 |
| Aug 26 2025 |
283 |
300.7 |
| Aug 26 2025 |
4041 |
421.4 |
| Aug 26 2025 |
5249 |
454.55 |
| Aug 26 2025 |
7159 |
441.74 |
| Aug 19 2025 |
318 |
300.7 |
| Aug 19 2025 |
3976 |
421.4 |
| Aug 19 2025 |
5184 |
454.55 |
| Aug 19 2025 |
7145 |
441.74 |
| Aug 12 2025 |
359 |
300.7 |
| Aug 12 2025 |
3985 |
421.4 |
| Aug 12 2025 |
5150 |
454.55 |
| Aug 12 2025 |
7154 |
441.74 |
| Aug 05 2025 |
362 |
300.7 |
| Aug 05 2025 |
4006 |
421.4 |
| Aug 05 2025 |
5199 |
454.55 |
| Aug 05 2025 |
7223 |
441.74 |
| Jul 29 2025 |
368 |
300.7 |
| Jul 29 2025 |
3979 |
421.4 |
| Jul 29 2025 |
5130 |
454.55 |
| Jul 29 2025 |
7163 |
441.74 |
| Jul 22 2025 |
353 |
300.7 |
| Jul 22 2025 |
4019 |
421.4 |
| Jul 22 2025 |
5274 |
454.55 |
| Jul 22 2025 |
7300 |
441.74 |
| Jul 15 2025 |
358 |
300.7 |
| Jul 15 2025 |
4029 |
421.4 |
| Jul 15 2025 |
5180 |
454.55 |
| Jul 15 2025 |
7281 |
441.74 |
| Jul 08 2025 |
363 |
300.7 |
| Jul 08 2025 |
4095 |
421.4 |
| Jul 08 2025 |
5180 |
454.55 |
| Jul 08 2025 |
7331 |
441.74 |
| Jul 01 2025 |
337 |
300.7 |
| Jul 01 2025 |
4081 |
421.4 |
| Jul 01 2025 |
7194 |
461.64 |
| Jul 01 2025 |
7483 |
448.23 |
| Jun 24 2025 |
357 |
300.7 |
| Jun 24 2025 |
3771 |
421.4 |
| Jun 24 2025 |
6912 |
461.64 |
| Jun 24 2025 |
7490 |
448.23 |
| Jun 17 2025 |
390 |
300.7 |
| Jun 17 2025 |
3840 |
421.4 |
| Jun 17 2025 |
6956 |
461.64 |
| Jun 17 2025 |
7508 |
448.23 |
| Jun 10 2025 |
295 |
300.7 |
| Jun 10 2025 |
3904 |
421.4 |
| Jun 10 2025 |
7033 |
461.64 |
| Jun 10 2025 |
7467 |
448.23 |
| Jun 03 2025 |
295 |
300.7 |
| Jun 03 2025 |
3876 |
421.4 |
| Jun 03 2025 |
6968 |
461.64 |
| Jun 03 2025 |
7467 |
448.23 |
| May 27 2025 |
342 |
300.7 |
| May 27 2025 |
1499 |
347.57 |
| May 27 2025 |
7040 |
461.64 |
| May 27 2025 |
6176 |
404.61 |
| May 20 2025 |
281 |
300.7 |
| May 20 2025 |
1684 |
347.57 |
| May 20 2025 |
6890 |
461.64 |
| May 20 2025 |
6275 |
404.61 |
| May 13 2025 |
3705 |
266.66 |
| May 13 2025 |
1749 |
347.57 |
| May 13 2025 |
3697 |
347.57 |
| May 06 2025 |
3721 |
266.66 |
| May 06 2025 |
1761 |
347.57 |
| May 06 2025 |
3757 |
347.57 |
| Apr 29 2025 |
3455 |
266.66 |
| Apr 29 2025 |
1757 |
347.57 |
| Apr 29 2025 |
3779 |
341.02 |
| Apr 22 2025 |
3520 |
266.66 |
| Apr 22 2025 |
1703 |
347.57 |
| Apr 22 2025 |
3821 |
341.02 |
| Apr 15 2025 |
4035 |
266.66 |
| Apr 15 2025 |
1692 |
347.57 |
| Apr 15 2025 |
3839 |
341.02 |
| Apr 08 2025 |
3931 |
266.66 |
| Apr 08 2025 |
1717 |
347.57 |
| Apr 08 2025 |
3897 |
341.02 |
| Apr 01 2025 |
3237 |
259 |
| Apr 01 2025 |
1713 |
347.57 |
| Apr 01 2025 |
3882 |
341.02 |
| Mar 25 2025 |
3230 |
259 |
| Mar 25 2025 |
1738 |
347.57 |
| Mar 25 2025 |
3868 |
341.02 |
| Mar 18 2025 |
3199 |
259 |
| Mar 18 2025 |
1708 |
347.57 |
| Mar 18 2025 |
3904 |
341.02 |
| Mar 11 2025 |
3153 |
259 |
| Mar 11 2025 |
221 |
273.75 |
| Mar 11 2025 |
2793 |
314.22 |
| Mar 04 2025 |
2748 |
259 |
| Mar 04 2025 |
219 |
273.75 |
| Mar 04 2025 |
2818 |
314.22 |
| Feb 25 2025 |
2755 |
259 |
| Feb 25 2025 |
224 |
273.75 |
| Feb 25 2025 |
2787 |
314.22 |
| Feb 18 2025 |
2755 |
259 |
| Feb 18 2025 |
228 |
273.75 |
| Feb 18 2025 |
2808 |
314.22 |
| Feb 11 2025 |
2726 |
259 |
| Feb 11 2025 |
219 |
273.75 |
| Feb 11 2025 |
2815 |
314.22 |
| Feb 04 2025 |
2546 |
259 |
| Feb 04 2025 |
216 |
273.75 |
| Feb 04 2025 |
2800 |
314.22 |
| Jan 29 2025 |
2537 |
259 |
| Jan 29 2025 |
202 |
273.75 |
| Jan 29 2025 |
2788 |
314.22 |
| Jan 22 2025 |
209 |
273.75 |
| Jan 22 2025 |
2789 |
314.22 |
| Jan 15 2025 |
220 |
273.75 |
| Jan 15 2025 |
2795 |
314.22 |
| Jan 08 2025 |
220 |
273.75 |
| Jan 08 2025 |
2782 |
314.22 |
| Jan 01 2025 |
220 |
273.75 |
| Jan 01 2025 |
2787 |
314.22 |
| Dec 25 2024 |
220 |
273.75 |
| Dec 25 2024 |
2787 |
314.22 |
| Dec 18 2024 |
222 |
273.75 |
| Dec 18 2024 |
2787 |
314.22 |
| Dec 11 2024 |
222 |
273.75 |
| Dec 11 2024 |
2783 |
314.22 |
| Dec 04 2024 |
222 |
273.75 |
| Dec 04 2024 |
2783 |
314.22 |
| Nov 27 2024 |
222 |
273.75 |
| Nov 27 2024 |
2783 |
314.22 |
| Nov 20 2024 |
222 |
273.75 |
| Nov 20 2024 |
2783 |
314.22 |
| Nov 13 2024 |
222 |
273.75 |
| Nov 13 2024 |
2782 |
314.22 |
| Nov 06 2024 |
224 |
273.75 |
| Nov 06 2024 |
2777 |
314.22 |
| Oct 30 2024 |
213 |
273.75 |
| Oct 30 2024 |
2769 |
314.22 |
| Oct 23 2024 |
213 |
273.75 |
| Oct 23 2024 |
2942 |
314.22 |
| Oct 16 2024 |
213 |
273.75 |
| Oct 16 2024 |
2948 |
314.22 |
| Oct 09 2024 |
212 |
273.75 |
| Oct 09 2024 |
2942 |
314.22 |
| Oct 02 2024 |
198 |
273.75 |
| Oct 02 2024 |
2939 |
314.22 |
| Sep 25 2024 |
200 |
273.75 |
| Sep 25 2024 |
2954 |
314.22 |
| Sep 18 2024 |
201 |
273.75 |
| Sep 18 2024 |
2938 |
314.22 |
| Sep 11 2024 |
202 |
273.75 |
| Sep 11 2024 |
2940 |
314.22 |
| Sep 04 2024 |
211 |
273.75 |
| Sep 04 2024 |
2901 |
314.22 |
| Aug 28 2024 |
247 |
273.75 |
| Aug 28 2024 |
2961 |
314.22 |
| Aug 21 2024 |
251 |
273.75 |
| Aug 21 2024 |
2978 |
314.22 |
| Aug 14 2024 |
246 |
273.75 |
| Aug 14 2024 |
2902 |
314.22 |
| Aug 07 2024 |
256 |
273.75 |
| Aug 07 2024 |
2881 |
314.22 |
| Jul 31 2024 |
263 |
273.75 |
| Jul 31 2024 |
2881 |
314.22 |
| Jul 24 2024 |
252 |
273.75 |
| Jul 24 2024 |
2849 |
314.22 |
| Jul 17 2024 |
251 |
273.75 |
| Jul 17 2024 |
2865 |
314.22 |
| Jul 10 2024 |
237 |
273.75 |
| Jul 10 2024 |
2849 |
314.22 |
| Jul 03 2024 |
307 |
273.75 |
| Jul 03 2024 |
2857 |
314.22 |
| Jun 26 2024 |
234 |
273.75 |
| Jun 26 2024 |
2829 |
314.22 |
| Jun 19 2024 |
246 |
273.75 |
| Jun 19 2024 |
2880 |
314.22 |
| Jun 12 2024 |
241 |
273.75 |
| Jun 12 2024 |
2897 |
314.22 |
| Jun 05 2024 |
246 |
273.75 |
| Jun 05 2024 |
2932 |
314.22 |
| Oct 28 2021 |
6262 |
415.9 |
| Oct 21 2021 |
6260 |
415.9 |
| Oct 14 2021 |
6593 |
415.9 |
| Oct 07 2021 |
6697 |
415.9 |
| Sep 30 2021 |
6710 |
415.9 |
| Sep 23 2021 |
6783 |
415.9 |
| Sep 16 2021 |
6605 |
415.9 |
| Sep 09 2021 |
6592 |
415.9 |
| Sep 02 2021 |
6697 |
415.9 |
| Aug 26 2021 |
6642 |
415.9 |
| Aug 19 2021 |
6787 |
415.9 |
| Aug 12 2021 |
6867 |
415.9 |
| Aug 05 2021 |
6937 |
415.9 |
| Jul 29 2021 |
6988 |
415.9 |
| Jul 22 2021 |
7234 |
415.9 |
| Jul 15 2021 |
7335 |
415.9 |
| Jul 08 2021 |
7454 |
415.9 |
| Jul 01 2021 |
7361 |
415.9 |
| Jun 24 2021 |
7293 |
415.9 |
| Jun 01 2021 |
7336 |
415.9 |
| May 01 2021 |
7616 |
415.9 |
| Apr 01 2021 |
7885 |
415.9 |
| Mar 01 2021 |
7999 |
415.9 |
| Feb 01 2021 |
7961 |
415.9 |
| Jan 01 2021 |
7946 |
415.9 |
| Dec 01 2020 |
7652 |
415.9 |
| Nov 01 2020 |
8482 |
415.9 |
| Oct 01 2020 |
8527 |
415.9 |
| Sep 01 2020 |
8858 |
415.9 |
| Aug 01 2020 |
9298 |
415.9 |
| Jul 01 2020 |
9667 |
415.9 |
| Apr 01 2020 |
10502 |
415.9 |
| Mar 01 2020 |
10784 |
415.9 |
| Feb 01 2020 |
10731 |
415.9 |
| Jan 01 2020 |
10755 |
415.9 |
| Dec 01 2019 |
10740 |
415.9 |
