| Aug 26 2021 |
298 |
267.54 |
| Aug 26 2021 |
880 |
326.84 |
| Aug 26 2021 |
1706 |
297.65 |
| Aug 19 2021 |
290 |
267.54 |
| Aug 19 2021 |
869 |
326.84 |
| Aug 19 2021 |
1573 |
297.65 |
| Aug 12 2021 |
287 |
267.54 |
| Aug 12 2021 |
853 |
326.84 |
| Aug 12 2021 |
1539 |
297.65 |
| Aug 05 2021 |
258 |
267.54 |
| Aug 05 2021 |
823 |
326.84 |
| Aug 05 2021 |
1424 |
297.65 |
| Jul 29 2021 |
231 |
267.54 |
| Jul 29 2021 |
771 |
326.84 |
| Jul 29 2021 |
1344 |
297.65 |
| Jul 22 2021 |
219 |
267.54 |
| Jul 22 2021 |
712 |
326.84 |
| Jul 22 2021 |
1218 |
297.65 |
| Jul 15 2021 |
203 |
267.54 |
| Jul 15 2021 |
623 |
326.84 |
| Jul 15 2021 |
1164 |
297.65 |
| Jul 08 2021 |
193 |
267.54 |
| Jul 08 2021 |
517 |
326.84 |
| Jul 08 2021 |
1099 |
297.65 |
| Jul 01 2021 |
191 |
267.54 |
| Jul 01 2021 |
505 |
326.84 |
| Jul 01 2021 |
1056 |
297.65 |
| Jun 24 2021 |
176 |
267.54 |
| Jun 24 2021 |
470 |
326.84 |
| Jun 24 2021 |
974 |
297.65 |
| Jun 17 2021 |
123 |
267.54 |
| Jun 17 2021 |
316 |
326.84 |
| Jun 17 2021 |
766 |
297.65 |
| Jun 10 2021 |
97 |
267.54 |
| Jun 10 2021 |
273 |
326.84 |
| Jun 10 2021 |
551 |
297.65 |
| Jun 03 2021 |
516 |
297.65 |
| May 27 2021 |
93 |
267.54 |
| May 27 2021 |
276 |
326.84 |
| May 27 2021 |
155 |
297.65 |
| May 07 2021 |
628 |
297.65 |
| Aug 28 2020 |
17 |
267.54 |
| Aug 28 2020 |
263 |
326.84 |
| Aug 28 2020 |
721 |
378.54 |
| Aug 28 2020 |
115 |
297.65 |
| Aug 21 2020 |
722 |
378.54 |
| Aug 21 2020 |
280 |
326.84 |
| Aug 21 2020 |
17 |
267.54 |
| Aug 21 2020 |
126 |
297.65 |
| Aug 14 2020 |
814 |
378.54 |
| Aug 14 2020 |
282 |
326.84 |
| Aug 14 2020 |
17 |
267.54 |
| Aug 14 2020 |
123 |
297.65 |
| Aug 07 2020 |
16 |
267.54 |
| Aug 07 2020 |
888 |
378.54 |
| Aug 07 2020 |
305 |
326.84 |
| Aug 07 2020 |
124 |
297.65 |
| Jul 31 2020 |
336 |
326.84 |
| Jul 31 2020 |
929 |
378.54 |
| Jul 31 2020 |
14 |
267.54 |
| Jul 31 2020 |
129 |
297.65 |
| Jul 24 2020 |
370 |
326.84 |
| Jul 24 2020 |
933 |
378.54 |
| Jul 24 2020 |
14 |
267.54 |
| Jul 24 2020 |
151 |
297.65 |
| Jul 17 2020 |
952 |
378.54 |
| Jul 17 2020 |
432 |
326.84 |
| Jul 17 2020 |
15 |
267.54 |
| Jul 17 2020 |
170 |
297.65 |
| Jul 10 2020 |
17 |
267.54 |
| Jul 10 2020 |
447 |
326.84 |
| Jul 10 2020 |
1052 |
378.54 |
| Jul 10 2020 |
174 |
297.65 |
| Jul 03 2020 |
451 |
326.84 |
| Jul 03 2020 |
1073 |
378.54 |
| Jul 03 2020 |
16 |
267.54 |
| Jul 03 2020 |
176 |
297.65 |
| Jun 26 2020 |
1185 |
378.54 |
| Jun 26 2020 |
509 |
326.84 |
| Jun 26 2020 |
29 |
267.54 |
| Jun 26 2020 |
206 |
297.65 |
| Jun 19 2020 |
1228 |
378.54 |
| Jun 19 2020 |
522 |
326.84 |
| Jun 19 2020 |
28 |
267.54 |
| Jun 19 2020 |
238 |
297.65 |
| Jun 12 2020 |
531 |
326.84 |
| Jun 12 2020 |
1271 |
378.54 |
| Jun 12 2020 |
27 |
267.54 |
| Jun 12 2020 |
242 |
297.65 |
| Jun 05 2020 |
575 |
326.84 |
| Jun 05 2020 |
1316 |
378.54 |
| Jun 05 2020 |
27 |
267.54 |
| Jun 05 2020 |
257 |
297.65 |
| May 29 2020 |
1360 |
378.54 |
| May 29 2020 |
616 |
326.84 |
| May 29 2020 |
29 |
267.54 |
| May 29 2020 |
273 |
297.65 |
| May 22 2020 |
27 |
267.54 |
| May 22 2020 |
662 |
326.84 |
| May 22 2020 |
1413 |
378.54 |
| May 22 2020 |
298 |
297.65 |
| May 15 2020 |
1593 |
378.54 |
| May 15 2020 |
680 |
326.84 |
| May 15 2020 |
28 |
267.54 |
| May 15 2020 |
302 |
297.65 |
| May 08 2020 |
701 |
326.84 |
| May 08 2020 |
1633 |
378.54 |
| May 08 2020 |
28 |
267.54 |
| May 08 2020 |
310 |
297.65 |
| May 01 2020 |
44 |
267.54 |
| May 01 2020 |
759 |
326.84 |
| May 01 2020 |
1832 |
378.54 |
| May 01 2020 |
335 |
297.65 |
| Apr 24 2020 |
773 |
326.84 |
| Apr 24 2020 |
1859 |
378.54 |
| Apr 24 2020 |
52 |
267.54 |
| Apr 24 2020 |
355 |
297.65 |
| Apr 17 2020 |
82 |
267.54 |
| Apr 17 2020 |
778 |
326.84 |
| Apr 17 2020 |
1866 |
378.54 |
| Apr 17 2020 |
390 |
297.65 |
| Apr 10 2020 |
82 |
267.54 |
| Apr 10 2020 |
791 |
326.84 |
| Apr 10 2020 |
1892 |
378.54 |
| Apr 10 2020 |
399 |
297.65 |
| Apr 03 2020 |
2039 |
378.54 |
| Apr 03 2020 |
827 |
326.84 |
| Apr 03 2020 |
94 |
267.54 |
| Apr 03 2020 |
435 |
297.65 |
| Mar 27 2020 |
2151 |
378.54 |
| Mar 27 2020 |
837 |
326.84 |
| Mar 27 2020 |
95 |
267.54 |
| Mar 27 2020 |
461 |
297.65 |
| Mar 20 2020 |
2184 |
378.54 |
| Mar 20 2020 |
846 |
326.84 |
| Mar 20 2020 |
111 |
267.54 |
| Mar 20 2020 |
478 |
297.65 |
| Mar 13 2020 |
130 |
267.54 |
| Mar 13 2020 |
2172 |
378.54 |
| Mar 13 2020 |
847 |
326.84 |
| Mar 13 2020 |
509 |
297.65 |
| Mar 06 2020 |
859 |
326.84 |
| Mar 06 2020 |
2219 |
378.54 |
| Mar 06 2020 |
131 |
267.54 |
| Mar 06 2020 |
524 |
297.65 |
| Feb 28 2020 |
862 |
326.84 |
| Feb 28 2020 |
2319 |
378.54 |
| Feb 28 2020 |
139 |
267.54 |
| Feb 28 2020 |
532 |
297.65 |
| Feb 21 2020 |
137 |
267.54 |
| Feb 21 2020 |
2260 |
378.54 |
| Feb 21 2020 |
848 |
326.84 |
| Feb 21 2020 |
522 |
297.65 |
| Feb 14 2020 |
858 |
326.84 |
| Feb 14 2020 |
2280 |
378.54 |
| Feb 14 2020 |
138 |
267.54 |
| Feb 14 2020 |
524 |
297.65 |
| Feb 07 2020 |
2313 |
378.54 |
| Feb 07 2020 |
849 |
326.84 |
| Feb 07 2020 |
137 |
267.54 |
| Feb 07 2020 |
523 |
297.65 |
| Jan 31 2020 |
2317 |
378.54 |
| Jan 31 2020 |
848 |
326.84 |
| Jan 31 2020 |
137 |
267.54 |
| Jan 31 2020 |
527 |
297.65 |
| Jan 24 2020 |
137 |
267.54 |
| Jan 24 2020 |
2314 |
378.54 |
| Jan 24 2020 |
853 |
326.84 |
| Jan 24 2020 |
527 |
297.65 |
| Jan 17 2020 |
2314 |
378.54 |
| Jan 17 2020 |
851 |
326.84 |
| Jan 17 2020 |
137 |
267.54 |
| Jan 17 2020 |
523 |
297.65 |
| Jan 10 2020 |
852 |
326.84 |
| Jan 10 2020 |
2314 |
378.54 |
| Jan 10 2020 |
137 |
267.54 |
| Jan 10 2020 |
524 |
297.65 |
| Jan 03 2020 |
2314 |
378.54 |
| Jan 03 2020 |
853 |
326.84 |
| Jan 03 2020 |
138 |
267.54 |
| Jan 03 2020 |
525 |
297.65 |
| Dec 27 2019 |
2316 |
378.54 |
| Dec 27 2019 |
853 |
326.84 |
| Dec 27 2019 |
138 |
267.54 |
| Dec 27 2019 |
526 |
297.65 |
| Dec 20 2019 |
853 |
326.84 |
| Dec 20 2019 |
2316 |
378.54 |
| Dec 20 2019 |
138 |
267.54 |
| Dec 20 2019 |
526 |
297.65 |
| Dec 13 2019 |
2316 |
378.54 |
| Dec 13 2019 |
853 |
326.84 |
| Dec 13 2019 |
138 |
267.54 |
| Dec 13 2019 |
526 |
297.65 |
| Dec 06 2019 |
138 |
267.54 |
| Dec 06 2019 |
853 |
326.84 |
| Dec 06 2019 |
2316 |
378.54 |
| Dec 06 2019 |
526 |
297.65 |
| Nov 29 2019 |
856 |
326.84 |
| Nov 29 2019 |
2316 |
378.54 |
| Nov 29 2019 |
138 |
267.54 |
| Nov 29 2019 |
528 |
297.65 |
| Nov 22 2019 |
2316 |
378.54 |
| Nov 22 2019 |
856 |
326.84 |
| Nov 22 2019 |
138 |
267.54 |
| Nov 22 2019 |
528 |
297.65 |
| Nov 15 2019 |
138 |
267.54 |
| Nov 15 2019 |
2316 |
378.54 |
| Nov 15 2019 |
856 |
326.84 |
| Nov 15 2019 |
528 |
297.65 |
| Nov 08 2019 |
856 |
326.84 |
| Nov 08 2019 |
2316 |
378.54 |
| Nov 08 2019 |
138 |
267.54 |
| Nov 08 2019 |
527 |
297.65 |
| Nov 01 2019 |
138 |
267.54 |
| Nov 01 2019 |
854 |
326.84 |
| Nov 01 2019 |
2316 |
378.54 |
| Nov 01 2019 |
527 |
297.65 |
| Oct 25 2019 |
138 |
267.54 |
| Oct 25 2019 |
854 |
326.84 |
| Oct 25 2019 |
2316 |
378.54 |
| Oct 25 2019 |
527 |
297.65 |
| Oct 18 2019 |
2316 |
378.54 |
| Oct 18 2019 |
854 |
326.84 |
| Oct 18 2019 |
138 |
267.54 |
| Oct 18 2019 |
527 |
297.65 |
| Oct 11 2019 |
2318 |
378.54 |
| Oct 11 2019 |
852 |
326.84 |
| Oct 11 2019 |
138 |
267.54 |
| Oct 11 2019 |
528 |
297.65 |
| Oct 04 2019 |
852 |
326.84 |
| Oct 04 2019 |
2316 |
378.54 |
| Oct 04 2019 |
138 |
267.54 |
| Oct 04 2019 |
529 |
297.65 |
| Sep 27 2019 |
138 |
267.54 |
| Sep 27 2019 |
850 |
326.84 |
| Sep 27 2019 |
2316 |
378.54 |
| Sep 27 2019 |
530 |
297.65 |
| Sep 20 2019 |
852 |
326.84 |
| Sep 20 2019 |
2346 |
378.54 |
| Sep 20 2019 |
138 |
267.54 |
| Sep 20 2019 |
533 |
297.65 |
| Sep 13 2019 |
839 |
326.84 |
| Sep 13 2019 |
2365 |
378.54 |
| Sep 13 2019 |
138 |
267.54 |
| Sep 13 2019 |
524 |
297.65 |
| Sep 06 2019 |
1646 |
356 |
| Aug 30 2019 |
520 |
309.74 |
| Aug 30 2019 |
1879 |
363.28 |
| Aug 30 2019 |
129 |
263.16 |
| Aug 30 2019 |
364 |
286.45 |
| Aug 23 2019 |
1896 |
363.28 |
| Aug 23 2019 |
525 |
309.74 |
| Aug 23 2019 |
130 |
263.16 |
| Aug 23 2019 |
354 |
286.45 |
| Aug 16 2019 |
575 |
309.74 |
| Aug 16 2019 |
1942 |
363.28 |
| Aug 16 2019 |
173 |
263.16 |
| Aug 16 2019 |
397 |
286.45 |
| Aug 09 2019 |
160 |
249.83 |
| Aug 09 2019 |
582 |
309.74 |
| Aug 09 2019 |
1932 |
363.28 |
| Aug 09 2019 |
292 |
269.8 |
| Aug 02 2019 |
1936 |
363.28 |
| Aug 02 2019 |
589 |
309.74 |
| Aug 02 2019 |
160 |
249.83 |
| Aug 02 2019 |
291 |
269.8 |
| Jul 26 2019 |
605 |
309.74 |
| Jul 26 2019 |
1946 |
363.28 |
| Jul 26 2019 |
158 |
249.83 |
| Jul 26 2019 |
299 |
269.8 |
| Jul 19 2019 |
596 |
309.74 |
| Jul 19 2019 |
1963 |
363.28 |
| Jul 19 2019 |
157 |
249.83 |
| Jul 19 2019 |
299 |
269.8 |
| Jul 12 2019 |
741 |
309.74 |
| Jul 12 2019 |
1955 |
363.28 |
| Jul 12 2019 |
156 |
249.83 |
| Jul 12 2019 |
417 |
269.8 |
| Jul 05 2019 |
849 |
309.74 |
| Jul 05 2019 |
1972 |
363.28 |
| Jul 05 2019 |
250 |
249.83 |
| Jul 05 2019 |
522 |
269.8 |
| Jun 28 2019 |
856 |
309.74 |
| Jun 28 2019 |
1991 |
363.28 |
| Jun 28 2019 |
251 |
249.83 |
| Jun 28 2019 |
512 |
269.8 |
| Jun 21 2019 |
251 |
249.83 |
| Jun 21 2019 |
853 |
309.74 |
| Jun 21 2019 |
1979 |
363.28 |
| Jun 21 2019 |
498 |
269.8 |
| Jun 14 2019 |
854 |
309.74 |
| Jun 14 2019 |
1963 |
363.28 |
| Jun 14 2019 |
250 |
249.83 |
| Jun 14 2019 |
496 |
269.8 |
| Jun 07 2019 |
867 |
309.74 |
| Jun 07 2019 |
2006 |
363.28 |
| Jun 07 2019 |
251 |
249.83 |
| Jun 07 2019 |
500 |
269.8 |
| May 31 2019 |
254 |
249.83 |
| May 31 2019 |
857 |
309.74 |
| May 31 2019 |
2060 |
363.28 |
| May 31 2019 |
500 |
269.8 |
| May 24 2019 |
907 |
309.74 |
| May 24 2019 |
2036 |
363.28 |
| May 24 2019 |
261 |
249.83 |
| May 24 2019 |
521 |
269.8 |
| May 17 2019 |
262 |
249.83 |
| May 17 2019 |
923 |
309.74 |
| May 17 2019 |
2065 |
363.28 |
| May 17 2019 |
523 |
269.8 |
| May 10 2019 |
263 |
249.83 |
| May 10 2019 |
2069 |
363.28 |
| May 10 2019 |
918 |
309.74 |
| May 10 2019 |
522 |
269.8 |
| May 03 2019 |
911 |
309.74 |
| May 03 2019 |
2060 |
363.28 |
| May 03 2019 |
253 |
249.83 |
| May 03 2019 |
520 |
269.8 |
| Apr 26 2019 |
932 |
309.74 |
| Apr 26 2019 |
2052 |
363.28 |
| Apr 26 2019 |
269 |
249.83 |
| Apr 26 2019 |
535 |
269.8 |
| Apr 19 2019 |
944 |
309.74 |
| Apr 19 2019 |
2066 |
363.28 |
| Apr 19 2019 |
224 |
249.83 |
| Apr 19 2019 |
510 |
269.8 |
| Apr 18 2019 |
228 |
249.83 |
| Apr 18 2019 |
947 |
309.74 |
| Apr 18 2019 |
2068 |
363.28 |
| Apr 12 2019 |
966 |
309.74 |
| Apr 12 2019 |
2086 |
363.28 |
| Apr 12 2019 |
233 |
249.83 |
| Apr 12 2019 |
516 |
269.8 |
| Apr 05 2019 |
944 |
309.74 |
| Apr 05 2019 |
2024 |
363.28 |
| Apr 05 2019 |
219 |
249.83 |
| Apr 05 2019 |
496 |
269.8 |
| Mar 29 2019 |
943 |
309.74 |
| Mar 29 2019 |
1944 |
363.28 |
| Mar 29 2019 |
221 |
249.83 |
| Mar 29 2019 |
505 |
269.8 |
| Mar 22 2019 |
222 |
249.83 |
| Mar 22 2019 |
946 |
309.74 |
| Mar 22 2019 |
1984 |
363.28 |
| Mar 22 2019 |
507 |
269.8 |
| Mar 15 2019 |
2070 |
363.28 |
| Mar 15 2019 |
950 |
309.74 |
| Mar 15 2019 |
233 |
249.83 |
| Mar 15 2019 |
525 |
269.8 |
| Mar 08 2019 |
1985 |
363.28 |
| Mar 08 2019 |
948 |
309.74 |
| Mar 08 2019 |
236 |
249.83 |
| Mar 08 2019 |
526 |
269.8 |
| Mar 01 2019 |
966 |
309.74 |
| Mar 01 2019 |
2022 |
363.28 |
| Mar 01 2019 |
239 |
249.83 |
| Mar 01 2019 |
528 |
269.8 |
| Feb 22 2019 |
236 |
249.83 |
| Feb 22 2019 |
964 |
309.74 |
| Feb 22 2019 |
2025 |
363.28 |
| Feb 22 2019 |
523 |
269.8 |
| Feb 15 2019 |
968 |
309.74 |
| Feb 15 2019 |
2037 |
363.28 |
| Feb 15 2019 |
234 |
249.83 |
| Feb 15 2019 |
526 |
269.8 |
| Feb 08 2019 |
965 |
309.74 |
| Feb 08 2019 |
2112 |
363.28 |
| Feb 08 2019 |
234 |
249.83 |
| Feb 08 2019 |
528 |
269.8 |
| Feb 01 2019 |
2113 |
363.28 |
| Feb 01 2019 |
965 |
309.74 |
| Feb 01 2019 |
234 |
249.83 |
| Feb 01 2019 |
528 |
269.8 |
| Jan 25 2019 |
2113 |
363.28 |
| Jan 25 2019 |
966 |
309.74 |
| Jan 25 2019 |
234 |
249.83 |
| Jan 25 2019 |
529 |
269.8 |
| Jan 18 2019 |
2116 |
363.28 |
| Jan 18 2019 |
968 |
309.74 |
| Jan 18 2019 |
234 |
249.83 |
| Jan 18 2019 |
529 |
269.8 |
| Jan 11 2019 |
970 |
309.74 |
| Jan 11 2019 |
2116 |
363.28 |
| Jan 11 2019 |
234 |
249.83 |
| Jan 11 2019 |
529 |
269.8 |
| Jan 04 2019 |
234 |
249.83 |
| Jan 04 2019 |
969 |
309.74 |
| Jan 04 2019 |
2116 |
363.28 |
| Jan 04 2019 |
529 |
269.8 |
| Dec 28 2018 |
2123 |
363.28 |
| Dec 28 2018 |
969 |
309.74 |
| Dec 28 2018 |
234 |
249.83 |
| Dec 28 2018 |
529 |
269.8 |
| Dec 21 2018 |
2123 |
363.28 |
| Dec 21 2018 |
969 |
309.74 |
| Dec 21 2018 |
234 |
249.83 |
| Dec 21 2018 |
529 |
269.8 |
| Dec 14 2018 |
234 |
249.83 |
| Dec 14 2018 |
2123 |
363.28 |
| Dec 14 2018 |
969 |
309.74 |
| Dec 14 2018 |
529 |
269.8 |
| Dec 07 2018 |
968 |
309.74 |
| Dec 07 2018 |
2113 |
363.28 |
| Dec 07 2018 |
234 |
249.83 |
| Dec 07 2018 |
529 |
269.8 |
| Nov 30 2018 |
234 |
249.83 |
| Nov 30 2018 |
968 |
309.74 |
| Nov 30 2018 |
2113 |
363.28 |
| Nov 30 2018 |
529 |
269.8 |
| Nov 23 2018 |
234 |
249.83 |
| Nov 23 2018 |
968 |
309.74 |
| Nov 23 2018 |
2113 |
363.28 |
| Nov 23 2018 |
529 |
269.8 |
| Nov 16 2018 |
968 |
309.74 |
| Nov 16 2018 |
2113 |
363.28 |
| Nov 16 2018 |
234 |
249.83 |
| Nov 16 2018 |
529 |
269.8 |
| Nov 09 2018 |
2113 |
363.28 |
| Nov 09 2018 |
968 |
309.74 |
| Nov 09 2018 |
234 |
249.83 |
| Nov 09 2018 |
529 |
269.8 |
| Nov 02 2018 |
968 |
309.74 |
| Nov 02 2018 |
2113 |
363.28 |
| Nov 02 2018 |
234 |
249.83 |
| Nov 02 2018 |
528 |
269.8 |
| Oct 26 2018 |
234 |
249.83 |
| Oct 26 2018 |
2113 |
363.28 |
| Oct 26 2018 |
968 |
309.74 |
| Oct 26 2018 |
528 |
269.8 |
| Oct 19 2018 |
2113 |
363.28 |
| Oct 19 2018 |
968 |
309.74 |
| Oct 19 2018 |
234 |
249.83 |
| Oct 19 2018 |
528 |
269.8 |
| Oct 12 2018 |
968 |
309.74 |
| Oct 12 2018 |
2114 |
363.28 |
| Oct 12 2018 |
232 |
249.83 |
| Oct 12 2018 |
528 |
269.8 |
| Oct 05 2018 |
232 |
249.83 |
| Oct 05 2018 |
968 |
309.74 |
| Oct 05 2018 |
2114 |
363.28 |
| Oct 05 2018 |
528 |
269.8 |
| Sep 28 2018 |
2117 |
363.28 |
| Sep 28 2018 |
968 |
309.74 |
| Sep 28 2018 |
233 |
249.83 |
| Sep 28 2018 |
526 |
269.8 |
| Sep 21 2018 |
2090 |
363.28 |
| Sep 21 2018 |
965 |
309.74 |
| Sep 21 2018 |
233 |
249.83 |
| Sep 21 2018 |
526 |
269.8 |
| Sep 14 2018 |
965 |
309.74 |
| Sep 14 2018 |
2117 |
363.28 |
| Sep 14 2018 |
233 |
249.83 |
| Sep 14 2018 |
526 |
269.8 |
| Sep 07 2018 |
211 |
236.5 |
| Sep 07 2018 |
357 |
236.5 |
| Aug 31 2018 |
210 |
236.5 |
| Aug 31 2018 |
359 |
236.5 |
| Aug 10 2018 |
206 |
212.24 |
| Aug 10 2018 |
319 |
208.76 |
| Aug 03 2018 |
219 |
220.65 |
| Aug 03 2018 |
333 |
216.18 |
| Jul 27 2018 |
220 |
220.65 |
| Jul 27 2018 |
336 |
216.18 |
| Jul 20 2018 |
223 |
220.65 |
| Jul 20 2018 |
339 |
216.18 |
| Jul 13 2018 |
222 |
220.65 |
| Jul 13 2018 |
304 |
216.18 |
| Jul 06 2018 |
108 |
220.65 |
| Jul 06 2018 |
102 |
216.18 |
| Jun 29 2018 |
108 |
220.65 |
| Jun 29 2018 |
102 |
216.18 |
| Jun 22 2018 |
111 |
220.65 |
| Jun 22 2018 |
109 |
216.18 |
| Jun 15 2018 |
113 |
220.65 |
| Jun 15 2018 |
108 |
216.18 |
| Jun 08 2018 |
110 |
220.65 |
| Jun 08 2018 |
109 |
216.18 |
| Jun 01 2018 |
109 |
220.65 |
| Jun 01 2018 |
110 |
216.18 |
| May 25 2018 |
107 |
220.65 |
| May 25 2018 |
111 |
216.18 |
| May 18 2018 |
106 |
220.65 |
| May 18 2018 |
111 |
216.18 |
| May 11 2018 |
105 |
220.65 |
| May 11 2018 |
109 |
216.18 |
| May 04 2018 |
110 |
220.65 |
| May 04 2018 |
111 |
216.18 |
| Apr 27 2018 |
110 |
220.65 |
| Apr 27 2018 |
113 |
216.18 |
| Apr 20 2018 |
117 |
220.65 |
| Apr 20 2018 |
119 |
216.18 |
| Apr 13 2018 |
112 |
220.65 |
| Apr 13 2018 |
122 |
216.18 |
| Apr 06 2018 |
113 |
220.65 |
| Apr 06 2018 |
124 |
216.18 |
| Mar 30 2018 |
112 |
220.65 |
| Mar 30 2018 |
123 |
216.18 |
| Mar 23 2018 |
111 |
220.65 |
| Mar 23 2018 |
122 |
216.18 |
| Mar 16 2018 |
111 |
220.65 |
| Mar 16 2018 |
125 |
216.18 |
| Mar 09 2018 |
110 |
220.65 |
| Mar 09 2018 |
125 |
216.18 |
| Mar 02 2018 |
111 |
220.65 |
| Mar 02 2018 |
132 |
216.18 |
| Feb 23 2018 |
113 |
220.65 |
| Feb 23 2018 |
132 |
216.18 |
| Feb 16 2018 |
113 |
220.65 |
| Feb 16 2018 |
132 |
216.18 |
| Feb 09 2018 |
113 |
220.65 |
| Feb 09 2018 |
132 |
216.18 |
| Feb 02 2018 |
113 |
220.65 |
| Feb 02 2018 |
132 |
216.18 |
| Jan 26 2018 |
113 |
220.65 |
| Jan 26 2018 |
132 |
216.18 |
| Jan 19 2018 |
113 |
220.65 |
| Jan 19 2018 |
132 |
216.18 |
| Jan 12 2018 |
113 |
220.65 |
| Jan 12 2018 |
132 |
216.18 |
| Jan 05 2018 |
113 |
220.65 |
| Jan 05 2018 |
132 |
216.18 |
| Dec 29 2017 |
113 |
220.65 |
| Dec 29 2017 |
132 |
216.18 |
| Dec 22 2017 |
113 |
220.65 |
| Dec 22 2017 |
132 |
216.18 |
| Dec 15 2017 |
113 |
220.65 |
| Dec 15 2017 |
132 |
216.18 |
| Dec 08 2017 |
113 |
220.65 |
| Dec 08 2017 |
132 |
216.18 |
| Dec 01 2017 |
113 |
220.65 |
| Dec 01 2017 |
132 |
216.18 |
| Nov 24 2017 |
113 |
220.65 |
| Nov 24 2017 |
132 |
216.18 |
| Nov 17 2017 |
113 |
220.65 |
| Nov 17 2017 |
132 |
216.18 |
| Nov 10 2017 |
113 |
220.65 |
| Nov 10 2017 |
132 |
216.18 |
| Nov 03 2017 |
113 |
220.65 |
| Nov 03 2017 |
132 |
216.18 |
| Oct 27 2017 |
113 |
220.65 |
| Oct 27 2017 |
132 |
216.18 |
| Oct 20 2017 |
113 |
220.65 |
| Oct 20 2017 |
132 |
216.18 |
| Oct 13 2017 |
113 |
220.65 |
| Oct 13 2017 |
132 |
216.18 |
| Oct 06 2017 |
113 |
220.65 |
| Oct 06 2017 |
132 |
216.18 |
| Sep 29 2017 |
113 |
220.65 |
| Sep 29 2017 |
132 |
216.18 |
| Sep 22 2017 |
113 |
220.65 |
| Sep 22 2017 |
132 |
216.18 |
| Sep 15 2017 |
113 |
220.65 |
| Sep 15 2017 |
132 |
216.18 |
| Sep 08 2017 |
113 |
220.65 |
| Sep 08 2017 |
141 |
216.18 |
| Sep 02 2016 |
1840 |
315.22 |
| Sep 02 2016 |
646 |
264.6 |
| Sep 02 2016 |
198 |
238.22 |
| Sep 02 2016 |
454 |
253.07 |
| Aug 26 2016 |
648 |
264.6 |
| Aug 26 2016 |
1812 |
315.22 |
| Aug 26 2016 |
206 |
238.22 |
| Aug 26 2016 |
461 |
253.07 |
| Aug 19 2016 |
206 |
238.22 |
| Aug 19 2016 |
655 |
264.6 |
| Aug 19 2016 |
1838 |
315.22 |
| Aug 19 2016 |
458 |
253.07 |
| Aug 12 2016 |
2181 |
315.22 |
| Aug 12 2016 |
667 |
264.6 |
| Aug 12 2016 |
202 |
238.22 |
| Aug 12 2016 |
1110 |
268.6 |
| Aug 05 2016 |
690 |
264.6 |
| Aug 05 2016 |
2193 |
315.22 |
| Aug 05 2016 |
283 |
238.22 |
| Aug 05 2016 |
1189 |
268.6 |
| Jul 29 2016 |
259 |
238.22 |
| Jul 29 2016 |
2179 |
315.22 |
| Jul 29 2016 |
688 |
264.6 |
| Jul 29 2016 |
1172 |
268.6 |
| Jul 22 2016 |
269 |
238.22 |
| Jul 22 2016 |
2263 |
315.22 |
| Jul 22 2016 |
726 |
264.6 |
| Jul 22 2016 |
1208 |
268.6 |
| Jun 22 2016 |
284 |
238.22 |
| Jun 22 2016 |
796 |
264.6 |
| Jun 22 2016 |
2294 |
315.22 |
| Jun 22 2016 |
1484 |
268.6 |
| Jun 15 2016 |
288 |
238.22 |
| Jun 15 2016 |
823 |
264.6 |
| Jun 15 2016 |
2339 |
315.22 |
| Jun 15 2016 |
1510 |
268.6 |
| Jun 08 2016 |
822 |
264.6 |
| Jun 08 2016 |
2368 |
315.22 |
| Jun 08 2016 |
277 |
238.22 |
| Jun 08 2016 |
1483 |
268.6 |
| Jun 01 2016 |
2530 |
315.22 |
| Jun 01 2016 |
833 |
264.6 |
| Jun 01 2016 |
303 |
238.22 |
| Jun 01 2016 |
1602 |
268.6 |
| May 25 2016 |
863 |
264.6 |
| May 25 2016 |
2525 |
315.22 |
| May 25 2016 |
308 |
238.22 |
| May 25 2016 |
1628 |
268.6 |
| May 18 2016 |
2507 |
315.22 |
| May 18 2016 |
864 |
264.6 |
| May 18 2016 |
308 |
238.22 |
| May 18 2016 |
1639 |
268.6 |
| May 11 2016 |
288 |
238.22 |
| May 11 2016 |
870 |
264.6 |
| May 11 2016 |
2446 |
315.22 |
| May 11 2016 |
1629 |
268.6 |
| May 04 2016 |
2478 |
315.22 |
| May 04 2016 |
834 |
264.6 |
| May 04 2016 |
290 |
238.22 |
| May 04 2016 |
1619 |
268.6 |
| Apr 27 2016 |
885 |
264.6 |
| Apr 27 2016 |
2569 |
315.22 |
| Apr 27 2016 |
321 |
238.22 |
| Apr 27 2016 |
1672 |
268.6 |
| Apr 20 2016 |
345 |
238.22 |
| Apr 20 2016 |
2631 |
315.22 |
| Apr 20 2016 |
970 |
264.6 |
| Apr 20 2016 |
1751 |
268.6 |
| Apr 13 2016 |
963 |
264.6 |
| Apr 13 2016 |
2656 |
315.22 |
| Apr 13 2016 |
348 |
238.22 |
| Apr 13 2016 |
1757 |
268.6 |
| Apr 06 2016 |
334 |
238.22 |
| Apr 06 2016 |
979 |
264.6 |
| Apr 06 2016 |
2706 |
315.22 |
| Apr 06 2016 |
1777 |
268.6 |
| Mar 30 2016 |
331 |
238.22 |
| Mar 30 2016 |
967 |
264.6 |
| Mar 30 2016 |
2661 |
315.22 |
| Mar 30 2016 |
1773 |
268.6 |
| Mar 23 2016 |
2733 |
315.22 |
| Mar 23 2016 |
978 |
264.6 |
| Mar 23 2016 |
344 |
238.22 |
| Mar 23 2016 |
1791 |
268.6 |
| Mar 16 2016 |
2724 |
315.22 |
| Mar 16 2016 |
950 |
264.6 |
| Mar 16 2016 |
345 |
238.22 |
| Mar 16 2016 |
1776 |
268.6 |
| Mar 09 2016 |
2739 |
315.22 |
| Mar 09 2016 |
961 |
264.6 |
| Mar 09 2016 |
356 |
238.22 |
| Mar 09 2016 |
1797 |
268.6 |
| Mar 02 2016 |
347 |
238.22 |
| Mar 02 2016 |
2742 |
315.22 |
| Mar 02 2016 |
946 |
264.6 |
| Mar 02 2016 |
1787 |
268.6 |
| Feb 24 2016 |
2726 |
315.22 |
| Feb 24 2016 |
949 |
264.6 |
| Feb 24 2016 |
350 |
238.22 |
| Feb 24 2016 |
1798 |
268.6 |
| Feb 17 2016 |
956 |
264.6 |
| Feb 17 2016 |
2735 |
315.22 |
| Feb 17 2016 |
351 |
238.22 |
| Feb 17 2016 |
1809 |
268.6 |
| Feb 10 2016 |
352 |
238.22 |
| Feb 10 2016 |
2746 |
315.22 |
| Feb 10 2016 |
967 |
264.6 |
| Feb 10 2016 |
1826 |
268.6 |
| Feb 03 2016 |
970 |
264.6 |
| Feb 03 2016 |
2747 |
315.22 |
| Feb 03 2016 |
354 |
238.22 |
| Feb 03 2016 |
1831 |
268.6 |
| Jan 27 2016 |
979 |
264.6 |
| Jan 27 2016 |
2747 |
315.22 |
| Jan 27 2016 |
355 |
238.22 |
| Jan 27 2016 |
1846 |
268.6 |
| Jan 20 2016 |
979 |
264.6 |
| Jan 20 2016 |
2748 |
315.22 |
| Jan 20 2016 |
355 |
238.22 |
| Jan 20 2016 |
1847 |
268.6 |
| Jan 13 2016 |
356 |
238.22 |
| Jan 13 2016 |
981 |
264.6 |
| Jan 13 2016 |
2748 |
315.22 |
| Jan 13 2016 |
1850 |
268.6 |
| Jan 06 2016 |
2748 |
315.22 |
| Jan 06 2016 |
980 |
264.6 |
| Jan 06 2016 |
356 |
238.22 |
| Jan 06 2016 |
1849 |
268.6 |
| Dec 30 2015 |
979 |
264.6 |
| Dec 30 2015 |
2749 |
315.22 |
| Dec 30 2015 |
356 |
238.22 |
| Dec 30 2015 |
1848 |
268.6 |
| Dec 23 2015 |
979 |
264.6 |
| Dec 23 2015 |
2749 |
315.22 |
| Dec 23 2015 |
356 |
238.22 |
| Dec 23 2015 |
1848 |
268.6 |
| Dec 16 2015 |
2749 |
315.22 |
| Dec 16 2015 |
979 |
264.6 |
| Dec 16 2015 |
356 |
238.22 |
| Dec 16 2015 |
1848 |
268.6 |
| Dec 09 2015 |
2749 |
315.22 |
| Dec 09 2015 |
980 |
264.6 |
| Dec 09 2015 |
356 |
238.22 |
| Dec 09 2015 |
1849 |
268.6 |
| Dec 02 2015 |
980 |
264.6 |
| Dec 02 2015 |
2749 |
315.22 |
| Dec 02 2015 |
356 |
238.22 |
| Dec 02 2015 |
1849 |
268.6 |
| Nov 25 2015 |
356 |
238.22 |
| Nov 25 2015 |
980 |
264.6 |
| Nov 25 2015 |
2749 |
315.22 |
| Nov 25 2015 |
1849 |
268.6 |
| Nov 18 2015 |
2749 |
315.22 |
| Nov 18 2015 |
980 |
264.6 |
| Nov 18 2015 |
356 |
238.22 |
| Nov 18 2015 |
1849 |
268.6 |
| Nov 11 2015 |
2749 |
315.22 |
| Nov 11 2015 |
980 |
264.6 |
| Nov 11 2015 |
356 |
238.22 |
| Nov 11 2015 |
1847 |
268.6 |
| Nov 04 2015 |
356 |
238.22 |
| Nov 04 2015 |
2749 |
315.22 |
| Nov 04 2015 |
980 |
264.6 |
| Nov 04 2015 |
1847 |
268.6 |
| Oct 28 2015 |
978 |
264.6 |
| Oct 28 2015 |
2749 |
315.22 |
| Oct 28 2015 |
356 |
238.22 |
| Oct 28 2015 |
1846 |
268.6 |
| Oct 21 2015 |
357 |
238.22 |
| Oct 21 2015 |
2750 |
315.22 |
| Oct 21 2015 |
981 |
264.6 |
| Oct 21 2015 |
1849 |
268.6 |
| Oct 14 2015 |
357 |
238.22 |
| Oct 14 2015 |
980 |
264.6 |
| Oct 14 2015 |
2750 |
315.22 |
| Oct 14 2015 |
1847 |
268.6 |
| Oct 07 2015 |
979 |
264.6 |
| Oct 07 2015 |
2750 |
315.22 |
| Oct 07 2015 |
357 |
238.22 |
| Oct 07 2015 |
1847 |
268.6 |
| Sep 30 2015 |
981 |
264.6 |
| Sep 30 2015 |
2752 |
315.22 |
| Sep 30 2015 |
357 |
238.22 |
| Sep 30 2015 |
1847 |
268.6 |
| Sep 23 2015 |
2772 |
315.22 |
| Sep 23 2015 |
979 |
264.6 |
| Sep 23 2015 |
356 |
238.22 |
| Sep 23 2015 |
1851 |
268.6 |
| Sep 16 2015 |
356 |
238.22 |
| Sep 16 2015 |
991 |
264.6 |
| Sep 16 2015 |
2773 |
315.22 |
| Sep 16 2015 |
1851 |
268.6 |
