| Jun 07 2026 |
3618 |
268.52 |
| Jun 02 2026 |
3685 |
268.52 |
| May 26 2026 |
4235 |
268.52 |
| May 19 2026 |
4303 |
268.52 |
| May 12 2026 |
4112 |
268.52 |
| May 05 2026 |
4103 |
268.52 |
| Apr 28 2026 |
4135 |
268.52 |
| Apr 21 2026 |
4505 |
268.52 |
| Apr 14 2026 |
4528 |
268.52 |
| Apr 07 2026 |
5198 |
268.52 |
| Mar 31 2026 |
5151 |
268.52 |
| Mar 24 2026 |
5145 |
268.52 |
| Mar 17 2026 |
5144 |
268.52 |
| Mar 10 2026 |
5162 |
268.52 |
| Mar 03 2026 |
5171 |
268.52 |
| Feb 24 2026 |
5275 |
268.52 |
| Feb 17 2026 |
5288 |
268.52 |
| Feb 10 2026 |
5288 |
268.52 |
| Feb 03 2026 |
5288 |
268.52 |
| Jan 27 2026 |
5284 |
268.52 |
| Jan 20 2026 |
5284 |
268.52 |
| Jan 13 2026 |
5284 |
268.52 |
| Jan 06 2026 |
5284 |
268.52 |
| Dec 30 2025 |
5284 |
268.52 |
| Dec 23 2025 |
5284 |
268.52 |
| Dec 16 2025 |
5284 |
268.52 |
| Dec 09 2025 |
5140 |
268.52 |
| Dec 02 2025 |
5104 |
268.52 |
| Nov 25 2025 |
5033 |
268.52 |
| Nov 18 2025 |
5031 |
268.52 |
| Nov 11 2025 |
4768 |
268.52 |
| Nov 04 2025 |
4773 |
268.52 |
| Oct 28 2025 |
4904 |
268.52 |
| Oct 21 2025 |
4900 |
268.52 |
| Oct 14 2025 |
4988 |
268.52 |
| Oct 07 2025 |
5026 |
268.52 |
| Sep 30 2025 |
5053 |
268.52 |
| Sep 23 2025 |
5065 |
268.52 |
| Sep 16 2025 |
5029 |
268.52 |
| Sep 09 2025 |
5142 |
268.52 |
| Sep 02 2025 |
4054 |
268.52 |
| Aug 26 2025 |
4050 |
268.52 |
| Aug 19 2025 |
4093 |
268.52 |
| Aug 12 2025 |
169 |
254.51 |
| Aug 12 2025 |
187 |
235.71 |
| Aug 12 2025 |
164 |
235.71 |
| Aug 05 2025 |
1261 |
226.1 |
| Aug 05 2025 |
189 |
235.71 |
| Aug 05 2025 |
167 |
235.71 |
| Jul 29 2025 |
1277 |
226.1 |
| Jul 29 2025 |
192 |
235.71 |
| Jul 29 2025 |
171 |
235.71 |
| Jul 22 2025 |
1239 |
226.1 |
| Jul 22 2025 |
192 |
235.71 |
| Jul 22 2025 |
171 |
235.71 |
| Jul 15 2025 |
1279 |
226.1 |
| Jul 15 2025 |
176 |
235.71 |
| Jul 15 2025 |
157 |
235.71 |
| Jul 08 2025 |
1276 |
226.1 |
| Jul 08 2025 |
186 |
235.71 |
| Jul 08 2025 |
173 |
235.71 |
| Jul 01 2025 |
1301 |
226.48 |
| Jul 01 2025 |
185 |
235.71 |
| Jul 01 2025 |
173 |
235.71 |
| Jun 24 2025 |
1294 |
226.48 |
| Jun 24 2025 |
190 |
235.71 |
| Jun 24 2025 |
176 |
235.71 |
| Jun 17 2025 |
1301 |
226.48 |
| Jun 17 2025 |
194 |
235.71 |
| Jun 17 2025 |
180 |
235.71 |
| Jun 10 2025 |
1071 |
226.48 |
| Jun 10 2025 |
196 |
235.71 |
| Jun 10 2025 |
182 |
235.71 |
| Jun 03 2025 |
1071 |
226.48 |
| Jun 03 2025 |
189 |
235.71 |
| Jun 03 2025 |
198 |
235.71 |
| May 27 2025 |
1160 |
226.48 |
| May 27 2025 |
187 |
235.71 |
| May 27 2025 |
201 |
235.71 |
| May 20 2025 |
919 |
226.48 |
| May 20 2025 |
157 |
235.71 |
| May 20 2025 |
171 |
235.71 |
| May 13 2025 |
913 |
226.48 |
| May 13 2025 |
153 |
235.71 |
| May 13 2025 |
168 |
235.71 |
| May 06 2025 |
919 |
226.48 |
| May 06 2025 |
154 |
235.71 |
| May 06 2025 |
171 |
235.71 |
| Apr 29 2025 |
845 |
226.48 |
| Apr 29 2025 |
161 |
235.71 |
| Apr 29 2025 |
168 |
235.71 |
| Apr 22 2025 |
833 |
226.48 |
| Apr 22 2025 |
181 |
235.71 |
| Apr 22 2025 |
157 |
235.71 |
| Apr 15 2025 |
935 |
226.48 |
| Apr 15 2025 |
186 |
235.71 |
| Apr 15 2025 |
169 |
235.71 |
| Apr 08 2025 |
908 |
226.48 |
| Apr 08 2025 |
189 |
235.71 |
| Apr 08 2025 |
166 |
235.71 |
| Apr 01 2025 |
905 |
226.48 |
| Apr 01 2025 |
188 |
235.71 |
| Apr 01 2025 |
159 |
235.71 |
| Mar 25 2025 |
899 |
226.48 |
| Mar 25 2025 |
190 |
235.71 |
| Mar 25 2025 |
170 |
235.71 |
| Mar 18 2025 |
868 |
226.48 |
| Mar 18 2025 |
190 |
235.71 |
| Mar 18 2025 |
174 |
235.71 |
| Mar 11 2025 |
853 |
226.48 |
| Mar 11 2025 |
192 |
235.71 |
| Mar 11 2025 |
175 |
235.71 |
| Mar 04 2025 |
771 |
226.48 |
| Mar 04 2025 |
190 |
235.71 |
| Mar 04 2025 |
180 |
235.71 |
| Feb 25 2025 |
803 |
226.48 |
| Feb 25 2025 |
194 |
235.71 |
| Feb 25 2025 |
176 |
235.71 |
| Feb 18 2025 |
803 |
226.48 |
| Feb 18 2025 |
195 |
235.71 |
| Feb 18 2025 |
175 |
235.71 |
| Feb 11 2025 |
813 |
226.48 |
| Feb 11 2025 |
186 |
235.71 |
| Feb 11 2025 |
173 |
235.71 |
| Feb 04 2025 |
184 |
235.71 |
| Feb 04 2025 |
171 |
235.71 |
| Jan 29 2025 |
189 |
235.71 |
| Jan 29 2025 |
173 |
235.71 |
| Jan 22 2025 |
186 |
235.71 |
| Jan 22 2025 |
172 |
235.71 |
| Jan 15 2025 |
187 |
235.71 |
| Jan 15 2025 |
184 |
235.71 |
| Aug 01 2020 |
73 |
171.16 |
| Jul 01 2020 |
78 |
171.16 |
| Apr 01 2020 |
91 |
171.16 |
| Mar 01 2020 |
90 |
171.16 |
| Feb 01 2020 |
92 |
171.16 |
| Jan 01 2020 |
92 |
171.16 |
| Dec 01 2019 |
93 |
171.16 |
| Nov 01 2019 |
84 |
171.16 |
| Oct 01 2019 |
85 |
171.16 |
| Sep 01 2019 |
86 |
171.16 |
| Aug 01 2019 |
90 |
171.16 |
| Jul 01 2019 |
104 |
171.16 |
| Jun 01 2019 |
105 |
171.16 |
| May 01 2019 |
108 |
171.16 |
| Apr 01 2019 |
122 |
171.16 |
| Mar 01 2019 |
123 |
171.16 |
| Feb 01 2019 |
126 |
171.16 |
| Jan 01 2019 |
119 |
171.16 |
| Dec 01 2018 |
127 |
171.16 |
| Nov 01 2018 |
120 |
171.16 |
| Oct 01 2018 |
120 |
171.16 |
| Sep 01 2018 |
118 |
171.16 |
| Aug 01 2018 |
116 |
171.43 |
| Jul 01 2018 |
118 |
171.43 |
| Jun 01 2018 |
117 |
171.43 |
| May 01 2018 |
122 |
171.43 |
| Apr 01 2018 |
67 |
171.43 |
| Mar 01 2018 |
72 |
171.43 |
| Feb 01 2018 |
71 |
171.43 |
| Dec 01 2017 |
72 |
171.43 |
| Nov 01 2017 |
72 |
171.43 |
| Oct 01 2017 |
73 |
171.43 |
| Sep 01 2017 |
75 |
171.43 |
| Aug 01 2017 |
75 |
171.43 |
| Jul 01 2017 |
42 |
171.43 |
| Jun 01 2017 |
42 |
171.43 |
| May 01 2017 |
41 |
171.43 |
| Apr 01 2017 |
40 |
171.43 |
| Mar 01 2017 |
32 |
171.43 |
| Feb 01 2017 |
29 |
171.43 |
| Nov 01 2016 |
29 |
171.43 |
| Oct 01 2016 |
29 |
171.43 |
| Sep 02 2016 |
1952 |
318.53 |
| Sep 02 2016 |
1613 |
297.58 |
| Sep 02 2016 |
383 |
262.28 |
| Sep 02 2016 |
973 |
278.02 |
| Sep 01 2016 |
30 |
171.43 |
| Aug 26 2016 |
1621 |
297.58 |
| Aug 26 2016 |
1917 |
318.53 |
| Aug 26 2016 |
392 |
262.28 |
| Aug 26 2016 |
986 |
278.02 |
| Aug 19 2016 |
394 |
262.28 |
| Aug 19 2016 |
1631 |
297.58 |
| Aug 19 2016 |
1941 |
318.53 |
| Aug 19 2016 |
995 |
278.02 |
| Aug 12 2016 |
2286 |
318.53 |
| Aug 12 2016 |
1667 |
297.58 |
| Aug 12 2016 |
389 |
262.28 |
| Aug 12 2016 |
1849 |
288.15 |
| Aug 05 2016 |
1695 |
297.58 |
| Aug 05 2016 |
2297 |
318.53 |
| Aug 05 2016 |
469 |
262.28 |
| Aug 05 2016 |
1932 |
288.15 |
| Jul 29 2016 |
438 |
262.28 |
| Jul 29 2016 |
2283 |
318.53 |
| Jul 29 2016 |
1703 |
297.58 |
| Jul 29 2016 |
1914 |
288.15 |
| Jul 22 2016 |
461 |
262.28 |
| Jul 22 2016 |
2378 |
318.53 |
| Jul 22 2016 |
1761 |
297.58 |
| Jul 22 2016 |
1971 |
288.15 |
| Jun 22 2016 |
487 |
262.28 |
| Jun 22 2016 |
1873 |
297.58 |
| Jun 22 2016 |
2401 |
318.53 |
| Jun 22 2016 |
2337 |
288.15 |
| Jun 15 2016 |
499 |
262.28 |
| Jun 15 2016 |
1911 |
297.58 |
| Jun 15 2016 |
2446 |
318.53 |
| Jun 15 2016 |
2403 |
288.15 |
| Jun 08 2016 |
1954 |
297.58 |
| Jun 08 2016 |
2471 |
318.53 |
| Jun 08 2016 |
474 |
262.28 |
| Jun 08 2016 |
2394 |
288.15 |
| Jun 01 2016 |
2638 |
318.53 |
| Jun 01 2016 |
1968 |
297.58 |
| Jun 01 2016 |
518 |
262.28 |
| Jun 01 2016 |
2550 |
288.15 |
| May 25 2016 |
2017 |
297.58 |
| May 25 2016 |
2635 |
318.53 |
| May 25 2016 |
518 |
262.28 |
| May 25 2016 |
2589 |
288.15 |
| May 18 2016 |
2627 |
318.53 |
| May 18 2016 |
2019 |
297.58 |
| May 18 2016 |
519 |
262.28 |
| May 18 2016 |
2606 |
288.15 |
| May 11 2016 |
511 |
262.28 |
| May 11 2016 |
2034 |
297.58 |
| May 11 2016 |
2551 |
318.53 |
| May 11 2016 |
2628 |
288.15 |
| May 04 2016 |
2582 |
318.53 |
| May 04 2016 |
1990 |
297.58 |
| May 04 2016 |
504 |
262.28 |
| May 04 2016 |
2610 |
288.15 |
| Apr 27 2016 |
2062 |
297.58 |
| Apr 27 2016 |
2672 |
318.53 |
| Apr 27 2016 |
544 |
262.28 |
| Apr 27 2016 |
2672 |
288.15 |
| Apr 20 2016 |
576 |
262.28 |
| Apr 20 2016 |
2737 |
318.53 |
| Apr 20 2016 |
2149 |
297.58 |
| Apr 20 2016 |
2743 |
288.15 |
| Apr 13 2016 |
2131 |
297.58 |
| Apr 13 2016 |
2775 |
318.53 |
| Apr 13 2016 |
587 |
262.28 |
| Apr 13 2016 |
2730 |
288.15 |
| Apr 06 2016 |
596 |
262.28 |
| Apr 06 2016 |
2154 |
297.58 |
| Apr 06 2016 |
2828 |
318.53 |
| Apr 06 2016 |
2751 |
288.15 |
| Mar 30 2016 |
579 |
262.28 |
| Mar 30 2016 |
2127 |
297.58 |
| Mar 30 2016 |
2781 |
318.53 |
| Mar 30 2016 |
2737 |
288.15 |
| Mar 23 2016 |
2854 |
318.53 |
| Mar 23 2016 |
2141 |
297.58 |
| Mar 23 2016 |
613 |
262.28 |
| Mar 23 2016 |
2791 |
288.15 |
| Mar 16 2016 |
2841 |
318.53 |
| Mar 16 2016 |
2091 |
297.58 |
| Mar 16 2016 |
616 |
262.28 |
| Mar 16 2016 |
2758 |
288.15 |
| Mar 09 2016 |
2855 |
318.53 |
| Mar 09 2016 |
2082 |
297.58 |
| Mar 09 2016 |
635 |
262.28 |
| Mar 09 2016 |
2770 |
288.15 |
| Mar 02 2016 |
624 |
262.28 |
| Mar 02 2016 |
2862 |
318.53 |
| Mar 02 2016 |
2070 |
297.58 |
| Mar 02 2016 |
2746 |
288.15 |
| Feb 24 2016 |
2839 |
318.53 |
| Feb 24 2016 |
2071 |
297.58 |
| Feb 24 2016 |
628 |
262.28 |
| Feb 24 2016 |
2748 |
288.15 |
| Feb 17 2016 |
2077 |
297.58 |
| Feb 17 2016 |
2853 |
318.53 |
| Feb 17 2016 |
637 |
262.28 |
| Feb 17 2016 |
2775 |
288.15 |
| Feb 10 2016 |
641 |
262.28 |
| Feb 10 2016 |
2868 |
318.53 |
| Feb 10 2016 |
2103 |
297.58 |
| Feb 10 2016 |
2807 |
288.15 |
| Feb 03 2016 |
2111 |
297.58 |
| Feb 03 2016 |
2869 |
318.53 |
| Feb 03 2016 |
649 |
262.28 |
| Feb 03 2016 |
2815 |
288.15 |
| Jan 27 2016 |
2117 |
297.58 |
| Jan 27 2016 |
2869 |
318.53 |
| Jan 27 2016 |
660 |
262.28 |
| Jan 27 2016 |
2821 |
288.15 |
| Jan 20 2016 |
2123 |
297.58 |
| Jan 20 2016 |
2868 |
318.53 |
| Jan 20 2016 |
666 |
262.28 |
| Jan 20 2016 |
2827 |
288.15 |
| Jan 13 2016 |
667 |
262.28 |
| Jan 13 2016 |
2126 |
297.58 |
| Jan 13 2016 |
2868 |
318.53 |
| Jan 13 2016 |
2832 |
288.15 |
| Jan 06 2016 |
2868 |
318.53 |
| Jan 06 2016 |
2128 |
297.58 |
| Jan 06 2016 |
667 |
262.28 |
| Jan 06 2016 |
2832 |
288.15 |
| Dec 30 2015 |
2125 |
297.58 |
| Dec 30 2015 |
2868 |
318.53 |
| Dec 30 2015 |
667 |
262.28 |
| Dec 30 2015 |
2832 |
288.15 |
| Dec 23 2015 |
2125 |
297.58 |
| Dec 23 2015 |
2868 |
318.53 |
| Dec 23 2015 |
667 |
262.28 |
| Dec 23 2015 |
2832 |
288.15 |
| Dec 16 2015 |
2868 |
318.53 |
| Dec 16 2015 |
2125 |
297.58 |
| Dec 16 2015 |
667 |
262.28 |
| Dec 16 2015 |
2832 |
288.15 |
| Dec 09 2015 |
2868 |
318.53 |
| Dec 09 2015 |
2125 |
297.58 |
| Dec 09 2015 |
667 |
262.28 |
| Dec 09 2015 |
2833 |
288.15 |
| Dec 02 2015 |
2125 |
297.58 |
| Dec 02 2015 |
2868 |
318.53 |
| Dec 02 2015 |
667 |
262.28 |
| Dec 02 2015 |
2833 |
288.15 |
| Nov 25 2015 |
667 |
262.28 |
| Nov 25 2015 |
2125 |
297.58 |
| Nov 25 2015 |
2868 |
318.53 |
| Nov 25 2015 |
2833 |
288.15 |
| Nov 18 2015 |
2868 |
318.53 |
| Nov 18 2015 |
2125 |
297.58 |
| Nov 18 2015 |
667 |
262.28 |
| Nov 18 2015 |
2833 |
288.15 |
| Nov 11 2015 |
2868 |
318.53 |
| Nov 11 2015 |
2125 |
297.58 |
| Nov 11 2015 |
667 |
262.28 |
| Nov 11 2015 |
2833 |
288.15 |
| Nov 04 2015 |
667 |
262.28 |
| Nov 04 2015 |
2868 |
318.53 |
| Nov 04 2015 |
2125 |
297.58 |
| Nov 04 2015 |
2833 |
288.15 |
| Oct 28 2015 |
2120 |
297.58 |
| Oct 28 2015 |
2867 |
318.53 |
| Oct 28 2015 |
667 |
262.28 |
| Oct 28 2015 |
2833 |
288.15 |
| Oct 21 2015 |
665 |
262.28 |
| Oct 21 2015 |
2868 |
318.53 |
| Oct 21 2015 |
2127 |
297.58 |
| Oct 21 2015 |
2837 |
288.15 |
| Oct 14 2015 |
666 |
262.28 |
| Oct 14 2015 |
2126 |
297.58 |
| Oct 14 2015 |
2868 |
318.53 |
| Oct 14 2015 |
2835 |
288.15 |
| Oct 07 2015 |
2126 |
297.58 |
| Oct 07 2015 |
2868 |
318.53 |
| Oct 07 2015 |
664 |
262.28 |
| Oct 07 2015 |
2835 |
288.15 |
| Sep 30 2015 |
2131 |
297.58 |
| Sep 30 2015 |
2870 |
318.53 |
| Sep 30 2015 |
667 |
262.28 |
| Sep 30 2015 |
2831 |
288.15 |
| Sep 23 2015 |
2893 |
318.53 |
| Sep 23 2015 |
2136 |
297.58 |
| Sep 23 2015 |
669 |
262.28 |
| Sep 23 2015 |
2848 |
288.15 |
| Sep 16 2015 |
669 |
262.28 |
| Sep 16 2015 |
2133 |
297.58 |
| Sep 16 2015 |
2891 |
318.53 |
| Sep 16 2015 |
2849 |
288.15 |
