| Apr 07 2026 |
15285 |
413.33 |
| Mar 31 2026 |
15173 |
413.33 |
| Mar 24 2026 |
15136 |
413.33 |
| Mar 17 2026 |
15461 |
413.33 |
| Mar 10 2026 |
15692 |
413.33 |
| Mar 03 2026 |
15820 |
413.33 |
| Feb 24 2026 |
16228 |
413.33 |
| Feb 17 2026 |
16394 |
413.33 |
| Feb 10 2026 |
16411 |
413.33 |
| Feb 03 2026 |
16411 |
413.33 |
| Jan 27 2026 |
16374 |
413.33 |
| Jan 20 2026 |
16374 |
413.33 |
| Jan 13 2026 |
16374 |
413.33 |
| Jan 06 2026 |
16374 |
413.33 |
| Dec 30 2025 |
16374 |
413.33 |
| Dec 23 2025 |
16374 |
413.33 |
| Dec 16 2025 |
16374 |
413.33 |
| Dec 09 2025 |
15962 |
413.33 |
| Dec 02 2025 |
15628 |
413.33 |
| Nov 25 2025 |
15061 |
413.33 |
| Nov 18 2025 |
15179 |
413.33 |
| Nov 11 2025 |
14605 |
413.33 |
| Nov 04 2025 |
14640 |
413.33 |
| Oct 28 2025 |
14911 |
413.33 |
| Oct 21 2025 |
15086 |
413.33 |
| Oct 14 2025 |
15411 |
413.33 |
| Oct 07 2025 |
15615 |
413.33 |
| Sep 30 2025 |
15825 |
413.33 |
| Sep 23 2025 |
16164 |
413.33 |
| Sep 16 2025 |
15845 |
413.33 |
| Sep 09 2025 |
16191 |
413.33 |
| Sep 02 2025 |
14753 |
413.33 |
| Aug 26 2025 |
14773 |
413.33 |
| Aug 19 2025 |
14917 |
413.33 |
| Aug 12 2025 |
16273 |
413.33 |
| Aug 05 2025 |
16596 |
413.33 |
| Jul 29 2025 |
16662 |
413.33 |
| Jul 22 2025 |
16105 |
413.33 |
| Jul 15 2025 |
16672 |
413.33 |
| Jul 08 2025 |
16706 |
413.33 |
| Jul 01 2025 |
16621 |
413.33 |
| Jun 24 2025 |
16819 |
413.33 |
| Jun 17 2025 |
17077 |
413.33 |
| Jun 10 2025 |
15468 |
413.33 |
| Jun 03 2025 |
15468 |
413.33 |
| May 27 2025 |
17502 |
413.33 |
| May 20 2025 |
15717 |
413.33 |
| May 01 2024 |
864 |
435 |
| May 01 2024 |
6798 |
435 |
| Apr 24 2024 |
8991 |
435.75 |
| Apr 17 2024 |
9015 |
435.75 |
| Apr 10 2024 |
9056 |
435.75 |
| Apr 03 2024 |
8926 |
435.75 |
| Mar 27 2024 |
9017 |
435.75 |
| Mar 21 2024 |
8961 |
435.75 |
| Mar 14 2024 |
9036 |
435.75 |
| Mar 07 2024 |
9058 |
435.75 |
| Feb 29 2024 |
9043 |
435.75 |
| Feb 22 2024 |
9068 |
435.75 |
| Feb 15 2024 |
8994 |
435.75 |
| Feb 08 2024 |
9038 |
435.75 |
| Feb 01 2024 |
8978 |
435.75 |
| Jan 25 2024 |
8902 |
435.75 |
| Jan 18 2024 |
8906 |
435.75 |
| Jan 11 2024 |
8896 |
435.75 |
| Jan 04 2024 |
8634 |
435.75 |
| Dec 28 2023 |
8613 |
435.75 |
| Dec 21 2023 |
8613 |
435.75 |
| Dec 14 2023 |
8586 |
435.75 |
| Dec 07 2023 |
8586 |
435.75 |
| Nov 30 2023 |
8587 |
435.75 |
| Nov 23 2023 |
8568 |
435.75 |
| Nov 16 2023 |
8497 |
435.75 |
| Nov 09 2023 |
8426 |
435.75 |
| Nov 02 2023 |
8424 |
435.75 |
| Oct 26 2023 |
8407 |
435.75 |
| Oct 19 2023 |
8360 |
435.75 |
| Oct 12 2023 |
8311 |
435.75 |
| Jun 22 2012 |
16775 |
512.26 |
| Jun 22 2012 |
26792 |
512.26 |
| Jun 15 2012 |
16572 |
512.26 |
| Jun 15 2012 |
27131 |
512.26 |
| Jun 08 2012 |
16287 |
512.26 |
| Jun 08 2012 |
26893 |
512.26 |
| Jun 01 2012 |
16229 |
512.26 |
| Jun 01 2012 |
26529 |
512.26 |
| May 25 2012 |
15151 |
512.26 |
| May 25 2012 |
24755 |
512.26 |
| May 18 2012 |
15197 |
512.26 |
| May 18 2012 |
24988 |
512.26 |
| May 11 2012 |
10248 |
456.09 |
| May 11 2012 |
14705 |
512.26 |
| May 11 2012 |
22490 |
484.17 |
| May 04 2012 |
13613 |
512.26 |
| May 04 2012 |
9851 |
456.09 |
| May 04 2012 |
21905 |
484.17 |
| Apr 27 2012 |
9544 |
456.09 |
| Apr 27 2012 |
12056 |
512.26 |
| Apr 27 2012 |
21167 |
484.17 |
| Apr 13 2012 |
9301 |
512.26 |
| Apr 13 2012 |
8454 |
456.09 |
| Apr 13 2012 |
19521 |
484.17 |
| Apr 06 2012 |
8342 |
512.26 |
| Apr 06 2012 |
7949 |
456.09 |
| Apr 06 2012 |
19010 |
484.17 |
| Mar 27 2012 |
8182 |
512.26 |
| Mar 27 2012 |
7624 |
456.09 |
| Mar 27 2012 |
18639 |
484.17 |
| Sep 23 2011 |
9886 |
458.45 |
| Sep 23 2011 |
11938 |
512.26 |
| Sep 23 2011 |
15566 |
476.39 |
| Sep 16 2011 |
9821 |
458.45 |
| Sep 16 2011 |
11915 |
512.26 |
| Sep 16 2011 |
15525 |
476.39 |
| Sep 10 2011 |
9617 |
458.45 |
| Sep 10 2011 |
14019 |
458.45 |
| Sep 02 2011 |
9565 |
458.45 |
| Sep 02 2011 |
13893 |
458.45 |
| Aug 26 2011 |
9558 |
458.45 |
| Aug 26 2011 |
13878 |
458.45 |
| Aug 19 2011 |
9190 |
458.45 |
| Aug 19 2011 |
13002 |
458.45 |
| Aug 12 2011 |
8969 |
458.45 |
| Aug 12 2011 |
12836 |
458.45 |
| Aug 05 2011 |
8843 |
458.45 |
| Aug 05 2011 |
12711 |
458.45 |
| Jul 29 2011 |
8751 |
458.45 |
| Jul 29 2011 |
12583 |
458.45 |
| Jul 22 2011 |
8167 |
458.45 |
| Jul 22 2011 |
12024 |
458.45 |
| Jul 15 2011 |
7720 |
458.45 |
| Jul 15 2011 |
11475 |
458.45 |
| Jul 08 2011 |
6958 |
460.81 |
| Jul 08 2011 |
10998 |
460.81 |
| Apr 22 2011 |
4549 |
473.73 |
| Apr 22 2011 |
8835 |
473.73 |
| Apr 01 2011 |
5307 |
459.41 |
| Apr 01 2011 |
8366 |
459.41 |
| Oct 15 2010 |
8098 |
466.37 |
| Oct 15 2010 |
11086 |
454.25 |
| Aug 15 2010 |
7818 |
466.37 |
| Aug 15 2010 |
10792 |
454.25 |
| Aug 01 2010 |
7244 |
466.37 |
| Aug 01 2010 |
10305 |
454.25 |
| Jul 15 2010 |
6965 |
466.37 |
| Jul 15 2010 |
9739 |
454.25 |
| Jul 01 2010 |
7141 |
466.37 |
| Jul 01 2010 |
10144 |
454.25 |
| Jun 15 2010 |
6980 |
478.16 |
| Jun 15 2010 |
9308 |
446.12 |
| Jun 01 2010 |
5272 |
438.79 |
| Jun 01 2010 |
6105 |
394.4 |
| May 27 2010 |
4664 |
438.79 |
| May 27 2010 |
5512 |
394.4 |
| May 15 2010 |
4891 |
438.79 |
| May 15 2010 |
5703 |
394.4 |
| Apr 30 2010 |
4488 |
438.79 |
| Apr 30 2010 |
5464 |
394.4 |
| Apr 15 2010 |
3823 |
438.79 |
| Apr 15 2010 |
5170 |
394.4 |
