| Oct 12 2023 |
431 |
257.5 |
| Oct 12 2023 |
615 |
257.5 |
| Oct 05 2023 |
431 |
257.5 |
| Oct 05 2023 |
619 |
257.5 |
| Sep 28 2023 |
437 |
257.5 |
| Sep 28 2023 |
624 |
257.5 |
| Sep 21 2023 |
422 |
257.5 |
| Sep 21 2023 |
603 |
257.5 |
| Sep 14 2023 |
434 |
257.5 |
| Sep 14 2023 |
614 |
257.5 |
| Sep 07 2023 |
448 |
257.5 |
| Sep 07 2023 |
628 |
257.5 |
| Aug 31 2023 |
452 |
257.5 |
| Aug 31 2023 |
643 |
257.5 |
| Aug 24 2023 |
506 |
257.5 |
| Aug 24 2023 |
668 |
257.5 |
| Aug 17 2023 |
530 |
257.5 |
| Aug 17 2023 |
684 |
257.5 |
| Aug 10 2023 |
540 |
257.5 |
| Aug 10 2023 |
693 |
257.5 |
| Aug 03 2023 |
547 |
257.5 |
| Aug 03 2023 |
710 |
257.5 |
| Jul 27 2023 |
563 |
257.5 |
| Jul 27 2023 |
715 |
257.5 |
| Jul 20 2023 |
581 |
257.5 |
| Jul 20 2023 |
626 |
257.5 |
| Jul 13 2023 |
592 |
257.5 |
| Jul 13 2023 |
632 |
257.5 |
| Jul 06 2023 |
611 |
257.5 |
| Jul 06 2023 |
644 |
257.5 |
| Jun 29 2023 |
614 |
257.5 |
| Jun 29 2023 |
646 |
257.5 |
| Jun 22 2023 |
629 |
257.5 |
| Jun 22 2023 |
656 |
257.5 |
| Jun 15 2023 |
629 |
257.5 |
| Jun 15 2023 |
654 |
257.5 |
| Jun 08 2023 |
631 |
257.5 |
| Jun 08 2023 |
665 |
257.5 |
| Jun 01 2023 |
618 |
257.5 |
| Jun 01 2023 |
644 |
257.5 |
| May 25 2023 |
622 |
257.5 |
| May 25 2023 |
650 |
257.5 |
| May 18 2023 |
609 |
257.5 |
| May 18 2023 |
634 |
257.5 |
| May 11 2023 |
591 |
257.5 |
| May 11 2023 |
636 |
257.5 |
| May 04 2023 |
585 |
257.5 |
| May 04 2023 |
638 |
257.5 |
| Apr 27 2023 |
593 |
257.5 |
| Apr 27 2023 |
643 |
257.5 |
| Apr 20 2023 |
586 |
257.5 |
| Apr 20 2023 |
600 |
257.5 |
| Apr 13 2023 |
576 |
257.5 |
| Apr 13 2023 |
595 |
257.5 |
| Apr 06 2023 |
577 |
257.5 |
| Apr 06 2023 |
608 |
257.5 |
| Mar 30 2023 |
583 |
257.5 |
| Mar 30 2023 |
593 |
257.5 |
| Mar 23 2023 |
594 |
257.5 |
| Mar 23 2023 |
597 |
257.5 |
| Mar 16 2023 |
586 |
257.5 |
| Mar 16 2023 |
592 |
257.5 |
| Mar 09 2023 |
583 |
257.5 |
| Mar 09 2023 |
577 |
257.5 |
| Mar 02 2023 |
584 |
257.5 |
| Mar 02 2023 |
580 |
257.5 |
| Feb 23 2023 |
583 |
257.5 |
| Feb 23 2023 |
578 |
257.5 |
| Feb 16 2023 |
578 |
257.5 |
| Feb 16 2023 |
588 |
257.5 |
| Feb 09 2023 |
579 |
257.5 |
| Feb 09 2023 |
589 |
257.5 |
| Feb 02 2023 |
577 |
257.5 |
| Feb 02 2023 |
576 |
257.5 |
| Jan 26 2023 |
579 |
257.5 |
| Jan 26 2023 |
577 |
257.5 |
| Jan 19 2023 |
580 |
257.5 |
| Jan 19 2023 |
574 |
257.5 |
| Jan 12 2023 |
580 |
257.5 |
| Jan 12 2023 |
574 |
257.5 |
| Jan 05 2023 |
580 |
257.5 |
| Jan 05 2023 |
574 |
257.5 |
| Dec 29 2022 |
581 |
257.5 |
| Dec 29 2022 |
575 |
257.5 |
| Dec 22 2022 |
581 |
257.5 |
| Dec 22 2022 |
575 |
257.5 |
| Dec 15 2022 |
581 |
257.5 |
| Dec 15 2022 |
577 |
257.5 |
| Dec 08 2022 |
581 |
257.5 |
| Dec 08 2022 |
577 |
257.5 |
| Dec 01 2022 |
581 |
257.5 |
| Dec 01 2022 |
577 |
257.5 |
| Nov 24 2022 |
581 |
257.5 |
| Nov 24 2022 |
577 |
257.5 |
| Nov 17 2022 |
580 |
257.5 |
| Nov 17 2022 |
576 |
257.5 |
| Nov 10 2022 |
581 |
257.5 |
| Nov 10 2022 |
576 |
257.5 |
| Nov 03 2022 |
582 |
257.5 |
| Nov 03 2022 |
575 |
257.5 |
| Oct 27 2022 |
580 |
257.5 |
| Oct 27 2022 |
575 |
257.5 |
| Oct 20 2022 |
580 |
257.5 |
| Oct 20 2022 |
579 |
257.5 |
| Oct 13 2022 |
580 |
257.5 |
| Oct 13 2022 |
577 |
257.5 |
| Oct 06 2022 |
578 |
257.5 |
| Oct 06 2022 |
578 |
257.5 |
| Sep 29 2022 |
580 |
257.5 |
| Sep 29 2022 |
577 |
257.5 |
| Sep 22 2022 |
580 |
257.5 |
| Sep 22 2022 |
576 |
257.5 |
| Sep 15 2022 |
580 |
257.5 |
| Sep 15 2022 |
575 |
257.5 |
| Sep 08 2022 |
581 |
257.5 |
| Sep 08 2022 |
574 |
257.5 |
| Sep 01 2022 |
564 |
257.5 |
| Sep 01 2022 |
572 |
257.5 |
| Aug 25 2022 |
557 |
257.5 |
| Aug 25 2022 |
570 |
257.5 |
| Aug 18 2022 |
561 |
257.5 |
| Aug 18 2022 |
571 |
257.5 |
| Aug 11 2022 |
561 |
257.5 |
| Aug 11 2022 |
568 |
257.5 |
| Aug 04 2022 |
558 |
257.5 |
| Aug 04 2022 |
559 |
257.5 |
| Jul 28 2022 |
546 |
257.5 |
| Jul 28 2022 |
552 |
257.5 |
| Jul 21 2022 |
541 |
257.5 |
| Jul 21 2022 |
554 |
257.5 |
| Jul 14 2022 |
539 |
257.5 |
| Jul 14 2022 |
561 |
257.5 |
| Jul 07 2022 |
543 |
257.5 |
| Jul 07 2022 |
563 |
257.5 |
| Jun 30 2022 |
547 |
257.5 |
| Jun 30 2022 |
559 |
257.5 |
| Jun 23 2022 |
553 |
257.5 |
| Jun 23 2022 |
563 |
257.5 |
| Jun 16 2022 |
563 |
257.5 |
| Jun 16 2022 |
577 |
257.5 |
| Jun 09 2022 |
562 |
257.5 |
| Jun 09 2022 |
593 |
257.5 |
| Jun 02 2022 |
575 |
257.5 |
| Jun 02 2022 |
594 |
257.5 |
| May 26 2022 |
572 |
257.5 |
| May 26 2022 |
588 |
257.5 |
| May 19 2022 |
571 |
257.5 |
| May 19 2022 |
592 |
257.5 |
| May 12 2022 |
574 |
257.5 |
| May 12 2022 |
589 |
257.5 |
| May 05 2022 |
562 |
257.5 |
| May 05 2022 |
561 |
257.5 |
| Apr 28 2022 |
564 |
257.5 |
| Apr 28 2022 |
637 |
257.5 |
| Apr 21 2022 |
546 |
257.5 |
| Apr 21 2022 |
575 |
257.5 |
| Apr 14 2022 |
545 |
257.5 |
| Apr 14 2022 |
576 |
257.5 |
| Apr 07 2022 |
537 |
257.5 |
| Apr 07 2022 |
569 |
257.5 |
| Mar 31 2022 |
538 |
257.5 |
| Mar 31 2022 |
573 |
257.5 |
| Mar 24 2022 |
535 |
257.5 |
| Mar 24 2022 |
579 |
257.5 |
| Mar 17 2022 |
541 |
257.5 |
| Mar 17 2022 |
581 |
257.5 |
| Mar 10 2022 |
534 |
257.5 |
| Mar 10 2022 |
576 |
257.5 |
| Mar 03 2022 |
511 |
257.5 |
| Mar 03 2022 |
541 |
257.5 |
| Feb 24 2022 |
491 |
257.5 |
| Feb 24 2022 |
519 |
257.5 |
| Sep 09 2016 |
1642 |
298.98 |
| Sep 09 2016 |
880 |
275.17 |
| Sep 02 2016 |
1679 |
298.98 |
| Sep 02 2016 |
904 |
275.17 |
| Aug 26 2016 |
1688 |
298.98 |
| Aug 26 2016 |
920 |
275.17 |
| Aug 19 2016 |
1703 |
298.98 |
| Aug 19 2016 |
931 |
275.17 |
| Aug 12 2016 |
1739 |
298.98 |
| Aug 12 2016 |
1332 |
275.17 |
| Aug 05 2016 |
1760 |
298.98 |
| Aug 05 2016 |
1415 |
275.17 |
| Jul 29 2016 |
1765 |
298.98 |
| Jul 29 2016 |
1403 |
275.17 |
| Jul 22 2016 |
1819 |
298.98 |
| Jul 22 2016 |
1440 |
275.17 |
| Jun 22 2016 |
1928 |
298.98 |
| Jun 22 2016 |
1758 |
275.17 |
| Jun 15 2016 |
1969 |
298.98 |
| Jun 15 2016 |
1784 |
275.17 |
| Jun 08 2016 |
2014 |
298.98 |
| Jun 08 2016 |
1764 |
275.17 |
| Jun 01 2016 |
2035 |
298.98 |
| Jun 01 2016 |
1887 |
275.17 |
| May 25 2016 |
2084 |
298.98 |
| May 25 2016 |
1911 |
275.17 |
| May 18 2016 |
2084 |
298.98 |
| May 18 2016 |
1917 |
275.17 |
| May 11 2016 |
2097 |
298.98 |
| May 11 2016 |
1915 |
275.17 |
| May 04 2016 |
2055 |
298.98 |
| May 04 2016 |
1901 |
275.17 |
| Apr 27 2016 |
2130 |
298.98 |
| Apr 27 2016 |
1936 |
275.17 |
| Apr 20 2016 |
2221 |
298.98 |
| Apr 20 2016 |
2033 |
275.17 |
| Apr 13 2016 |
2198 |
298.98 |
| Apr 13 2016 |
2040 |
275.17 |
| Apr 06 2016 |
2224 |
298.98 |
| Apr 06 2016 |
2059 |
275.17 |
| Mar 30 2016 |
2197 |
298.98 |
| Mar 30 2016 |
2053 |
275.17 |
| Mar 23 2016 |
2208 |
298.98 |
| Mar 23 2016 |
2082 |
275.17 |
| Mar 16 2016 |
2156 |
298.98 |
| Mar 16 2016 |
2062 |
275.17 |
| Mar 09 2016 |
2148 |
298.98 |
| Mar 09 2016 |
2073 |
275.17 |
| Mar 02 2016 |
2135 |
298.98 |
| Mar 02 2016 |
2065 |
275.17 |
| Feb 24 2016 |
2135 |
298.98 |
| Feb 24 2016 |
2079 |
275.17 |
| Feb 17 2016 |
2141 |
298.98 |
| Feb 17 2016 |
2094 |
275.17 |
| Feb 10 2016 |
2169 |
298.98 |
| Feb 10 2016 |
2110 |
275.17 |
| Feb 03 2016 |
2175 |
298.98 |
| Feb 03 2016 |
2122 |
275.17 |
| Jan 27 2016 |
2181 |
298.98 |
| Jan 27 2016 |
2135 |
275.17 |
| Jan 20 2016 |
2188 |
298.98 |
| Jan 20 2016 |
2138 |
275.17 |
| Jan 13 2016 |
2191 |
298.98 |
| Jan 13 2016 |
2139 |
275.17 |
| Jan 06 2016 |
2193 |
298.98 |
| Jan 06 2016 |
2138 |
275.17 |
| Dec 30 2015 |
2189 |
298.98 |
| Dec 30 2015 |
2137 |
275.17 |
| Dec 23 2015 |
2189 |
298.98 |
| Dec 23 2015 |
2137 |
275.17 |
| Dec 16 2015 |
2189 |
298.98 |
| Dec 16 2015 |
2137 |
275.17 |
| Dec 09 2015 |
2189 |
298.98 |
| Dec 09 2015 |
2138 |
275.17 |
| Dec 02 2015 |
2189 |
298.98 |
| Dec 02 2015 |
2138 |
275.17 |
| Nov 25 2015 |
2189 |
298.98 |
| Nov 25 2015 |
2138 |
275.17 |
| Nov 18 2015 |
2189 |
298.98 |
| Nov 18 2015 |
2138 |
275.17 |
| Nov 11 2015 |
2189 |
298.98 |
| Nov 11 2015 |
2137 |
275.17 |
| Nov 04 2015 |
2189 |
298.98 |
| Nov 04 2015 |
2137 |
275.17 |
| Oct 28 2015 |
2182 |
298.98 |
| Oct 28 2015 |
2136 |
275.17 |
| Oct 21 2015 |
2188 |
298.98 |
| Oct 21 2015 |
2139 |
275.17 |
| Oct 14 2015 |
2187 |
298.98 |
| Oct 14 2015 |
2138 |
275.17 |
| Oct 07 2015 |
2187 |
298.98 |
| Oct 07 2015 |
2136 |
275.17 |
| Sep 30 2015 |
2194 |
298.98 |
| Sep 30 2015 |
2134 |
275.17 |
| Sep 23 2015 |
2196 |
298.98 |
| Sep 23 2015 |
2140 |
275.17 |
| Sep 16 2015 |
2198 |
298.98 |
| Sep 16 2015 |
2139 |
275.17 |
