| Sep 09 2016 |
1976 |
306.89 |
| Sep 09 2016 |
977 |
279.13 |
| Sep 02 2016 |
2016 |
306.89 |
| Sep 02 2016 |
1009 |
279.13 |
| Aug 26 2016 |
2028 |
306.89 |
| Aug 26 2016 |
1016 |
279.13 |
| Aug 19 2016 |
2027 |
306.89 |
| Aug 19 2016 |
1027 |
279.13 |
| Aug 12 2016 |
2071 |
306.89 |
| Aug 12 2016 |
1478 |
279.13 |
| Aug 05 2016 |
2087 |
306.89 |
| Aug 05 2016 |
1562 |
279.13 |
| Jul 29 2016 |
2100 |
306.89 |
| Jul 29 2016 |
1538 |
279.13 |
| Jul 22 2016 |
2186 |
306.89 |
| Jul 22 2016 |
1580 |
279.13 |
| Jun 22 2016 |
2300 |
306.89 |
| Jun 22 2016 |
1915 |
279.13 |
| Jun 15 2016 |
2344 |
306.89 |
| Jun 15 2016 |
1962 |
279.13 |
| Jun 08 2016 |
2379 |
306.89 |
| Jun 08 2016 |
1942 |
279.13 |
| Jun 01 2016 |
2420 |
306.89 |
| Jun 01 2016 |
2071 |
279.13 |
| May 25 2016 |
2468 |
306.89 |
| May 25 2016 |
2095 |
279.13 |
| May 18 2016 |
2475 |
306.89 |
| May 18 2016 |
2108 |
279.13 |
| May 11 2016 |
2480 |
306.89 |
| May 11 2016 |
2107 |
279.13 |
| May 04 2016 |
2437 |
306.89 |
| May 04 2016 |
2095 |
279.13 |
| Apr 27 2016 |
2542 |
306.89 |
| Apr 27 2016 |
2133 |
279.13 |
| Apr 20 2016 |
2649 |
306.89 |
| Apr 20 2016 |
2219 |
279.13 |
| Apr 13 2016 |
2614 |
306.89 |
| Apr 13 2016 |
2233 |
279.13 |
| Apr 06 2016 |
2636 |
306.89 |
| Apr 06 2016 |
2257 |
279.13 |
| Mar 30 2016 |
2616 |
306.89 |
| Mar 30 2016 |
2255 |
279.13 |
| Mar 23 2016 |
2621 |
306.89 |
| Mar 23 2016 |
2287 |
279.13 |
| Mar 16 2016 |
2566 |
306.89 |
| Mar 16 2016 |
2264 |
279.13 |
| Mar 09 2016 |
2551 |
306.89 |
| Mar 09 2016 |
2277 |
279.13 |
| Mar 02 2016 |
2534 |
306.89 |
| Mar 02 2016 |
2267 |
279.13 |
| Feb 24 2016 |
2529 |
306.89 |
| Feb 24 2016 |
2272 |
279.13 |
| Feb 17 2016 |
2546 |
306.89 |
| Feb 17 2016 |
2290 |
279.13 |
| Feb 10 2016 |
2572 |
306.89 |
| Feb 10 2016 |
2315 |
279.13 |
| Feb 03 2016 |
2586 |
306.89 |
| Feb 03 2016 |
2328 |
279.13 |
| Jan 27 2016 |
2586 |
306.89 |
| Jan 27 2016 |
2344 |
279.13 |
| Jan 20 2016 |
2599 |
306.89 |
| Jan 20 2016 |
2347 |
279.13 |
| Jan 13 2016 |
2605 |
306.89 |
| Jan 13 2016 |
2347 |
279.13 |
| Jan 06 2016 |
2607 |
306.89 |
| Jan 06 2016 |
2348 |
279.13 |
| Dec 30 2015 |
2609 |
306.89 |
| Dec 30 2015 |
2346 |
279.13 |
| Dec 23 2015 |
2609 |
306.89 |
| Dec 23 2015 |
2346 |
279.13 |
| Dec 16 2015 |
2609 |
306.89 |
| Dec 16 2015 |
2346 |
279.13 |
| Dec 09 2015 |
2609 |
306.89 |
| Dec 09 2015 |
2347 |
279.13 |
| Dec 02 2015 |
2609 |
306.89 |
| Dec 02 2015 |
2347 |
279.13 |
| Nov 25 2015 |
2609 |
306.89 |
| Nov 25 2015 |
2347 |
279.13 |
| Nov 18 2015 |
2609 |
306.89 |
| Nov 18 2015 |
2347 |
279.13 |
| Nov 11 2015 |
2609 |
306.89 |
| Nov 11 2015 |
2346 |
279.13 |
| Nov 04 2015 |
2609 |
306.89 |
| Nov 04 2015 |
2346 |
279.13 |
| Oct 28 2015 |
2603 |
306.89 |
| Oct 28 2015 |
2346 |
279.13 |
| Oct 21 2015 |
2602 |
306.89 |
| Oct 21 2015 |
2347 |
279.13 |
| Oct 14 2015 |
2602 |
306.89 |
| Oct 14 2015 |
2346 |
279.13 |
| Oct 07 2015 |
2601 |
306.89 |
| Oct 07 2015 |
2345 |
279.13 |
| Sep 30 2015 |
2603 |
306.89 |
| Sep 30 2015 |
2343 |
279.13 |
| Sep 23 2015 |
2599 |
306.89 |
| Sep 23 2015 |
2354 |
279.13 |
| Sep 16 2015 |
2602 |
306.89 |
| Sep 16 2015 |
2352 |
279.13 |
