| Sep 09 2016 |
1981 |
306.89 |
| Sep 09 2016 |
981 |
279.13 |
| Sep 02 2016 |
2020 |
306.89 |
| Sep 02 2016 |
1012 |
279.13 |
| Aug 26 2016 |
2032 |
306.89 |
| Aug 26 2016 |
1019 |
279.13 |
| Aug 19 2016 |
2031 |
306.89 |
| Aug 19 2016 |
1029 |
279.13 |
| Aug 12 2016 |
2075 |
306.89 |
| Aug 12 2016 |
1480 |
279.13 |
| Aug 05 2016 |
2090 |
306.89 |
| Aug 05 2016 |
1563 |
279.13 |
| Jul 29 2016 |
2104 |
306.89 |
| Jul 29 2016 |
1539 |
279.13 |
| Jul 22 2016 |
2190 |
306.89 |
| Jul 22 2016 |
1581 |
279.13 |
| Jun 22 2016 |
2305 |
306.89 |
| Jun 22 2016 |
1916 |
279.13 |
| Jun 15 2016 |
2349 |
306.89 |
| Jun 15 2016 |
1965 |
279.13 |
| Jun 08 2016 |
2384 |
306.89 |
| Jun 08 2016 |
1943 |
279.13 |
| Jun 01 2016 |
2424 |
306.89 |
| Jun 01 2016 |
2069 |
279.13 |
| May 25 2016 |
2472 |
306.89 |
| May 25 2016 |
2093 |
279.13 |
| May 18 2016 |
2472 |
306.89 |
| May 18 2016 |
2107 |
279.13 |
| May 11 2016 |
2484 |
306.89 |
| May 11 2016 |
2108 |
279.13 |
| May 04 2016 |
2442 |
306.89 |
| May 04 2016 |
2096 |
279.13 |
| Apr 27 2016 |
2545 |
306.89 |
| Apr 27 2016 |
2134 |
279.13 |
| Apr 20 2016 |
2652 |
306.89 |
| Apr 20 2016 |
2222 |
279.13 |
| Apr 13 2016 |
2619 |
306.89 |
| Apr 13 2016 |
2236 |
279.13 |
| Apr 06 2016 |
2641 |
306.89 |
| Apr 06 2016 |
2260 |
279.13 |
| Mar 30 2016 |
2611 |
306.89 |
| Mar 30 2016 |
2258 |
279.13 |
| Mar 23 2016 |
2618 |
306.89 |
| Mar 23 2016 |
2290 |
279.13 |
| Mar 16 2016 |
2565 |
306.89 |
| Mar 16 2016 |
2267 |
279.13 |
| Mar 09 2016 |
2550 |
306.89 |
| Mar 09 2016 |
2280 |
279.13 |
| Mar 02 2016 |
2533 |
306.89 |
| Mar 02 2016 |
2268 |
279.13 |
| Feb 24 2016 |
2527 |
306.89 |
| Feb 24 2016 |
2273 |
279.13 |
| Feb 17 2016 |
2545 |
306.89 |
| Feb 17 2016 |
2291 |
279.13 |
| Feb 10 2016 |
2570 |
306.89 |
| Feb 10 2016 |
2316 |
279.13 |
| Feb 03 2016 |
2584 |
306.89 |
| Feb 03 2016 |
2329 |
279.13 |
| Jan 27 2016 |
2584 |
306.89 |
| Jan 27 2016 |
2345 |
279.13 |
| Jan 20 2016 |
2597 |
306.89 |
| Jan 20 2016 |
2348 |
279.13 |
| Jan 13 2016 |
2604 |
306.89 |
| Jan 13 2016 |
2348 |
279.13 |
| Jan 06 2016 |
2605 |
306.89 |
| Jan 06 2016 |
2349 |
279.13 |
| Dec 30 2015 |
2608 |
306.89 |
| Dec 30 2015 |
2347 |
279.13 |
| Dec 23 2015 |
2608 |
306.89 |
| Dec 23 2015 |
2347 |
279.13 |
| Dec 16 2015 |
2608 |
306.89 |
| Dec 16 2015 |
2347 |
279.13 |
| Dec 09 2015 |
2607 |
306.89 |
| Dec 09 2015 |
2348 |
279.13 |
| Dec 02 2015 |
2608 |
306.89 |
| Dec 02 2015 |
2348 |
279.13 |
| Nov 25 2015 |
2608 |
306.89 |
| Nov 25 2015 |
2348 |
279.13 |
| Nov 18 2015 |
2608 |
306.89 |
| Nov 18 2015 |
2348 |
279.13 |
| Nov 11 2015 |
2608 |
306.89 |
| Nov 11 2015 |
2347 |
279.13 |
| Nov 04 2015 |
2607 |
306.89 |
| Nov 04 2015 |
2347 |
279.13 |
| Oct 28 2015 |
2602 |
306.89 |
| Oct 28 2015 |
2347 |
279.13 |
| Oct 21 2015 |
2601 |
306.89 |
| Oct 21 2015 |
2348 |
279.13 |
| Oct 14 2015 |
2601 |
306.89 |
| Oct 14 2015 |
2347 |
279.13 |
| Oct 07 2015 |
2600 |
306.89 |
| Oct 07 2015 |
2346 |
279.13 |
| Sep 30 2015 |
2602 |
306.89 |
| Sep 30 2015 |
2344 |
279.13 |
| Sep 23 2015 |
2598 |
306.89 |
| Sep 23 2015 |
2355 |
279.13 |
| Sep 16 2015 |
2600 |
306.89 |
| Sep 16 2015 |
2353 |
279.13 |
