| Jul 29 2025 |
11875 |
640.51 |
| Jul 22 2025 |
11964 |
640.51 |
| Jul 15 2025 |
11957 |
640.51 |
| Jul 08 2025 |
12492 |
640.51 |
| Jul 01 2025 |
12836 |
640.51 |
| Jun 24 2025 |
12218 |
640.51 |
| Jun 17 2025 |
12221 |
640.51 |
| Jun 10 2025 |
12408 |
640.51 |
| Jun 03 2025 |
12388 |
640.51 |
| May 27 2025 |
12561 |
640.51 |
| May 20 2025 |
12776 |
640.51 |
| May 13 2025 |
12783 |
640.51 |
| May 06 2025 |
13001 |
640.51 |
| Apr 29 2025 |
13063 |
640.51 |
| Apr 22 2025 |
13022 |
640.51 |
| Apr 15 2025 |
13145 |
640.51 |
| Apr 08 2025 |
13105 |
640.51 |
| Apr 01 2025 |
12664 |
640.51 |
| Aug 06 2014 |
6254 |
349.35 |
| Aug 06 2014 |
9358 |
349.35 |
| Jul 30 2014 |
5220 |
334.31 |
| Jul 30 2014 |
7865 |
334.31 |
| Jul 23 2014 |
5214 |
334.31 |
| Jul 23 2014 |
7889 |
334.31 |
| Jul 16 2014 |
5204 |
334.31 |
| Jul 16 2014 |
7862 |
334.31 |
| Jul 09 2014 |
5253 |
334.31 |
| Jul 09 2014 |
7854 |
334.31 |
| Jul 02 2014 |
5290 |
334.31 |
| Jul 02 2014 |
7961 |
334.31 |
| Jun 25 2014 |
5367 |
334.31 |
| Jun 25 2014 |
7909 |
334.31 |
| Jun 18 2014 |
5425 |
334.31 |
| Jun 18 2014 |
7970 |
334.31 |
| Jun 11 2014 |
5467 |
334.31 |
| Jun 11 2014 |
8061 |
334.31 |
| Jun 04 2014 |
5601 |
334.31 |
| Jun 04 2014 |
8123 |
334.31 |
| May 28 2014 |
5643 |
334.31 |
| May 28 2014 |
8173 |
334.31 |
| May 21 2014 |
5704 |
334.31 |
| May 21 2014 |
8206 |
334.31 |
| May 14 2014 |
5780 |
334.31 |
| May 14 2014 |
8248 |
334.31 |
| May 07 2014 |
5736 |
334.31 |
| May 07 2014 |
8165 |
334.31 |
| Apr 30 2014 |
5971 |
334.31 |
| Apr 30 2014 |
8423 |
334.31 |
| Apr 23 2014 |
6054 |
334.31 |
| Apr 23 2014 |
8546 |
334.31 |
| Apr 16 2014 |
6064 |
334.31 |
| Apr 16 2014 |
8557 |
334.31 |
| Apr 09 2014 |
6099 |
334.31 |
| Apr 09 2014 |
8687 |
334.31 |
| Apr 02 2014 |
6164 |
334.31 |
| Apr 02 2014 |
8493 |
334.31 |
| Mar 26 2014 |
6331 |
334.31 |
| Mar 26 2014 |
8562 |
334.31 |
| Mar 19 2014 |
6382 |
334.31 |
| Mar 19 2014 |
8609 |
334.31 |
| Mar 12 2014 |
6432 |
334.31 |
| Mar 12 2014 |
3969 |
310.44 |
| Mar 12 2014 |
7882 |
326.35 |
| Mar 05 2014 |
3951 |
310.44 |
| Mar 05 2014 |
6458 |
334.31 |
| Mar 05 2014 |
7901 |
326.35 |
| Feb 26 2014 |
6481 |
334.31 |
| Feb 26 2014 |
3971 |
310.44 |
| Feb 26 2014 |
7916 |
326.35 |
| Feb 19 2014 |
6509 |
334.31 |
| Feb 19 2014 |
4032 |
310.44 |
| Feb 19 2014 |
7955 |
326.35 |
| Feb 12 2014 |
3388 |
298.67 |
| Feb 12 2014 |
4434 |
305.38 |
| Feb 12 2014 |
1504 |
261.15 |
| Feb 12 2014 |
3479 |
272.43 |
| Feb 05 2014 |
1503 |
261.15 |
| Feb 05 2014 |
4490 |
305.38 |
| Feb 05 2014 |
3420 |
298.67 |
| Feb 05 2014 |
3525 |
272.43 |
| Jan 29 2014 |
4537 |
305.38 |
| Jan 29 2014 |
1503 |
261.15 |
| Jan 29 2014 |
3416 |
298.67 |
| Jan 29 2014 |
3539 |
272.43 |
| Jan 22 2014 |
1502 |
261.15 |
| Jan 22 2014 |
4538 |
305.38 |
| Jan 22 2014 |
3415 |
298.67 |
| Jan 22 2014 |
3537 |
272.43 |
| Jan 15 2014 |
1502 |
261.15 |
| Jan 15 2014 |
4557 |
305.38 |
| Jan 15 2014 |
3416 |
298.67 |
| Jan 15 2014 |
3547 |
272.43 |
| Jan 08 2014 |
4563 |
305.38 |
| Jan 08 2014 |
1502 |
261.15 |
| Jan 08 2014 |
3416 |
298.67 |
| Jan 08 2014 |
3549 |
272.43 |
| Jan 01 2014 |
4564 |
305.38 |
| Jan 01 2014 |
1502 |
261.15 |
| Jan 01 2014 |
3416 |
298.67 |
| Jan 01 2014 |
3549 |
272.43 |
| Dec 25 2013 |
3416 |
298.67 |
| Dec 25 2013 |
1504 |
261.15 |
| Dec 25 2013 |
4564 |
305.38 |
| Dec 25 2013 |
3549 |
272.43 |
| Dec 18 2013 |
1504 |
261.15 |
| Dec 18 2013 |
4564 |
305.38 |
| Dec 18 2013 |
3416 |
298.67 |
| Dec 18 2013 |
3549 |
272.43 |
| Dec 11 2013 |
1504 |
261.15 |
| Dec 11 2013 |
4564 |
305.38 |
| Dec 11 2013 |
3416 |
298.67 |
| Dec 11 2013 |
3549 |
272.43 |
| Dec 04 2013 |
3416 |
298.67 |
| Dec 04 2013 |
4564 |
305.38 |
| Dec 04 2013 |
1504 |
261.15 |
| Dec 04 2013 |
3549 |
272.43 |
| Nov 27 2013 |
3416 |
298.67 |
| Nov 27 2013 |
4564 |
305.38 |
| Nov 27 2013 |
1504 |
261.15 |
| Nov 27 2013 |
3549 |
272.43 |
| Nov 20 2013 |
4564 |
305.38 |
| Nov 20 2013 |
1505 |
261.15 |
| Nov 20 2013 |
3416 |
298.67 |
| Nov 20 2013 |
3550 |
272.43 |
| Nov 13 2013 |
3416 |
298.67 |
| Nov 13 2013 |
4564 |
305.38 |
| Nov 13 2013 |
1505 |
261.15 |
| Nov 13 2013 |
3550 |
272.43 |
| Nov 06 2013 |
3416 |
298.67 |
| Nov 06 2013 |
1505 |
261.15 |
| Nov 06 2013 |
4564 |
305.38 |
| Nov 06 2013 |
3550 |
272.43 |
| Oct 30 2013 |
1505 |
261.15 |
| Oct 30 2013 |
4564 |
305.38 |
| Oct 30 2013 |
3416 |
298.67 |
| Oct 30 2013 |
3549 |
272.43 |
| Oct 23 2013 |
4564 |
305.38 |
| Oct 23 2013 |
1505 |
261.15 |
| Oct 23 2013 |
3415 |
298.67 |
| Oct 23 2013 |
3548 |
272.43 |
| Oct 16 2013 |
3433 |
298.67 |
| Oct 16 2013 |
4555 |
305.38 |
| Oct 16 2013 |
1499 |
261.15 |
| Oct 16 2013 |
3551 |
272.43 |
| Oct 09 2013 |
1499 |
261.15 |
| Oct 09 2013 |
4558 |
305.38 |
| Oct 09 2013 |
3426 |
298.67 |
| Oct 09 2013 |
3568 |
272.43 |
| Oct 02 2013 |
4558 |
305.38 |
| Oct 02 2013 |
1505 |
261.15 |
| Oct 02 2013 |
3432 |
298.67 |
| Oct 02 2013 |
3570 |
272.43 |
| Sep 25 2013 |
4528 |
305.38 |
| Sep 25 2013 |
1498 |
261.15 |
| Sep 25 2013 |
3421 |
298.67 |
| Sep 25 2013 |
3569 |
272.43 |
| Sep 18 2013 |
3394 |
298.67 |
| Sep 18 2013 |
4511 |
305.38 |
| Sep 18 2013 |
1491 |
261.15 |
| Sep 18 2013 |
3545 |
272.43 |
| Sep 11 2013 |
1473 |
261.15 |
| Sep 11 2013 |
4506 |
305.38 |
| Sep 11 2013 |
3419 |
298.67 |
| Sep 11 2013 |
3555 |
272.43 |
| Sep 04 2013 |
4543 |
305.38 |
| Sep 04 2013 |
1478 |
261.15 |
| Sep 04 2013 |
3436 |
298.67 |
| Sep 04 2013 |
3577 |
272.43 |
| Aug 28 2013 |
3434 |
298.67 |
| Aug 28 2013 |
1537 |
261.15 |
| Aug 28 2013 |
3286 |
283.4 |
| Aug 28 2013 |
3615 |
272.43 |
| Aug 21 2013 |
1535 |
261.15 |
| Aug 21 2013 |
3337 |
283.4 |
| Aug 21 2013 |
3442 |
298.67 |
| Aug 21 2013 |
3668 |
272.43 |
| Aug 14 2013 |
1718 |
247.54 |
| Aug 14 2013 |
1366 |
261.15 |
| Aug 14 2013 |
2886 |
286.97 |
| Aug 14 2013 |
3010 |
263.06 |
| Aug 07 2013 |
1385 |
261.15 |
| Aug 07 2013 |
1305 |
235.06 |
| Aug 07 2013 |
2885 |
286.97 |
| Aug 07 2013 |
2110 |
244.49 |
| Jul 31 2013 |
2347 |
297.86 |
| Jul 31 2013 |
1329 |
235.06 |
| Jul 31 2013 |
2958 |
286.97 |
| Jul 31 2013 |
2147 |
244.49 |
| Jul 24 2013 |
1710 |
244.91 |
| Jul 24 2013 |
2386 |
298.72 |
| Jul 24 2013 |
2953 |
286.97 |
| Jul 24 2013 |
2175 |
244.49 |
| Jul 17 2013 |
1717 |
244.91 |
| Jul 17 2013 |
2330 |
298.72 |
| Jul 17 2013 |
2970 |
286.97 |
| Jul 17 2013 |
2176 |
244.49 |
| Jul 10 2013 |
2997 |
286.97 |
| Jul 10 2013 |
2008 |
251.78 |
| Jul 10 2013 |
2373 |
298.72 |
| Jul 10 2013 |
2204 |
244.49 |
| Jul 03 2013 |
1976 |
249.66 |
| Jul 03 2013 |
2287 |
298.72 |
| Jul 03 2013 |
3001 |
286.97 |
| Jul 03 2013 |
2203 |
244.49 |
| Jun 26 2013 |
2269 |
298.72 |
| Jun 26 2013 |
2054 |
249.66 |
| Jun 26 2013 |
3011 |
286.97 |
| Jun 26 2013 |
2277 |
244.49 |
| Jun 19 2013 |
3054 |
286.97 |
| Jun 19 2013 |
2294 |
298.72 |
| Jun 19 2013 |
2110 |
249.66 |
| Jun 19 2013 |
2326 |
244.49 |
| Jun 12 2013 |
3090 |
286.97 |
| Jun 12 2013 |
2128 |
249.66 |
| Jun 12 2013 |
2407 |
298.72 |
| Jun 12 2013 |
2406 |
244.49 |
| Jun 05 2013 |
2310 |
298.72 |
| Jun 05 2013 |
2111 |
249.66 |
| Jun 05 2013 |
3073 |
286.97 |
| Jun 05 2013 |
2413 |
244.49 |
| May 29 2013 |
3027 |
286.97 |
| May 29 2013 |
2039 |
246.44 |
| May 29 2013 |
2304 |
298.72 |
| May 29 2013 |
2428 |
244.49 |
| May 22 2013 |
3125 |
286.97 |
| May 22 2013 |
2329 |
298.72 |
| May 22 2013 |
2082 |
246.44 |
| May 22 2013 |
2493 |
244.49 |
| May 15 2013 |
2137 |
246.44 |
| May 15 2013 |
2367 |
298.72 |
| May 15 2013 |
3160 |
286.97 |
| May 15 2013 |
2526 |
244.49 |
| May 08 2013 |
2144 |
246.44 |
| May 08 2013 |
2208 |
298.72 |
| May 08 2013 |
3148 |
286.97 |
| May 08 2013 |
2517 |
244.49 |
| May 01 2013 |
3341 |
288.25 |
| May 01 2013 |
2212 |
246.44 |
| May 01 2013 |
2296 |
298.72 |
| May 01 2013 |
2598 |
244.49 |
| Apr 24 2013 |
2241 |
246.44 |
| Apr 24 2013 |
2288 |
298.72 |
| Apr 24 2013 |
3304 |
288.25 |
| Apr 24 2013 |
2664 |
244.49 |
| Apr 17 2013 |
2453 |
302.51 |
| Apr 17 2013 |
2308 |
246.44 |
| Apr 17 2013 |
3392 |
288.25 |
| Apr 17 2013 |
2736 |
244.49 |
| Apr 10 2013 |
2311 |
246.44 |
| Apr 10 2013 |
2429 |
302.51 |
| Apr 10 2013 |
3451 |
288.25 |
| Apr 10 2013 |
2817 |
244.49 |
| Apr 03 2013 |
3475 |
288.25 |
| Apr 03 2013 |
2407 |
302.51 |
| Apr 03 2013 |
2308 |
246.44 |
| Apr 03 2013 |
2844 |
244.49 |
| Mar 27 2013 |
2453 |
302.51 |
| Mar 27 2013 |
2351 |
246.44 |
| Mar 27 2013 |
3572 |
288.25 |
| Mar 27 2013 |
2879 |
244.49 |
| Mar 20 2013 |
2309 |
302.51 |
| Mar 20 2013 |
2335 |
246.44 |
| Mar 20 2013 |
3573 |
288.25 |
| Mar 20 2013 |
2906 |
244.49 |
| Mar 13 2013 |
2116 |
275.23 |
| Mar 13 2013 |
1686 |
298.72 |
| Mar 13 2013 |
2940 |
244.49 |
| Oct 19 2012 |
2832 |
270.88 |
| Oct 19 2012 |
2572 |
316.3 |
| Oct 19 2012 |
2869 |
277.82 |
| Oct 19 2012 |
3677 |
271.22 |
| Sep 23 2012 |
2875 |
277.82 |
| Sep 23 2012 |
2537 |
316.3 |
| Sep 23 2012 |
2833 |
270.88 |
| Sep 23 2012 |
3675 |
271.22 |
| Aug 31 2012 |
2420 |
316.3 |
| Aug 31 2012 |
2781 |
270.88 |
| Aug 31 2012 |
2822 |
277.82 |
| Aug 31 2012 |
3633 |
271.22 |
| Aug 24 2012 |
3430 |
292.09 |
| Aug 24 2012 |
2408 |
316.3 |
| Aug 24 2012 |
2768 |
270.88 |
| Aug 24 2012 |
3680 |
272.07 |
| Aug 10 2012 |
2288 |
313.87 |
| Aug 10 2012 |
3256 |
283.1 |
| Aug 10 2012 |
3376 |
292.09 |
| Aug 10 2012 |
4039 |
279.69 |
| Aug 03 2012 |
3346 |
292.09 |
| Aug 03 2012 |
2224 |
313.87 |
| Aug 03 2012 |
3217 |
283.1 |
| Aug 03 2012 |
4021 |
279.69 |
| Jul 27 2012 |
3315 |
292.09 |
| Jul 27 2012 |
2143 |
313.87 |
| Jul 27 2012 |
3160 |
283.1 |
| Jul 27 2012 |
3974 |
279.69 |
| Jul 06 2012 |
3311 |
289.04 |
| Jul 06 2012 |
2048 |
313.87 |
| Jul 06 2012 |
3226 |
292.09 |
| Jul 06 2012 |
3941 |
279.75 |
| Jun 22 2012 |
3086 |
288.31 |
| Jun 22 2012 |
2161 |
313.87 |
| Jun 22 2012 |
3227 |
292.09 |
| Jun 22 2012 |
3679 |
277.71 |
| Jun 15 2012 |
3132 |
288.31 |
| Jun 15 2012 |
2396 |
313.87 |
| Jun 15 2012 |
3168 |
292.09 |
| Jun 15 2012 |
3934 |
277.71 |
| Jun 08 2012 |
2416 |
313.87 |
| Jun 08 2012 |
4197 |
312.27 |
| Jun 08 2012 |
3160 |
292.09 |
| Jun 08 2012 |
4284 |
284.4 |
| Jun 01 2012 |
4061 |
312.27 |
| Jun 01 2012 |
2571 |
313.87 |
| Jun 01 2012 |
3212 |
292.09 |
| Jun 01 2012 |
4253 |
284.4 |
| May 25 2012 |
2505 |
313.87 |
| May 25 2012 |
2995 |
292.09 |
| May 25 2012 |
3219 |
266.76 |
| May 18 2012 |
2617 |
313.87 |
| May 18 2012 |
3085 |
292.09 |
| May 18 2012 |
3303 |
266.76 |
| May 11 2012 |
2607 |
313.87 |
| May 11 2012 |
3057 |
292.09 |
| May 11 2012 |
3356 |
266.76 |
| May 04 2012 |
2434 |
313.87 |
| May 04 2012 |
2957 |
258.32 |
| Apr 27 2012 |
2208 |
313.87 |
| Apr 27 2012 |
2943 |
258.32 |
| Apr 13 2012 |
1793 |
230.54 |
| Apr 06 2012 |
1759 |
230.54 |
| Mar 27 2012 |
1789 |
230.54 |
