| Aug 14 2020 |
2387 |
516.89 |
| Aug 07 2020 |
2615 |
516.89 |
| Jul 31 2020 |
2790 |
516.89 |
| Jul 24 2020 |
2815 |
516.89 |
| Jul 17 2020 |
2923 |
516.89 |
| Jul 10 2020 |
3224 |
516.89 |
| Jul 03 2020 |
3314 |
516.89 |
| Jun 26 2020 |
3561 |
516.89 |
| Jun 19 2020 |
3670 |
516.89 |
| Jun 12 2020 |
3833 |
516.89 |
| Jun 05 2020 |
4017 |
516.89 |
| May 29 2020 |
4333 |
516.89 |
| May 22 2020 |
4513 |
516.89 |
| May 15 2020 |
5133 |
516.89 |
| May 08 2020 |
5299 |
516.89 |
| May 01 2020 |
5817 |
516.89 |
| Apr 24 2020 |
5935 |
516.89 |
| Apr 17 2020 |
5943 |
516.89 |
| Apr 10 2020 |
6104 |
516.89 |
| Apr 03 2020 |
6461 |
516.89 |
| Mar 27 2020 |
6908 |
516.89 |
| Mar 20 2020 |
7045 |
516.89 |
| Mar 13 2020 |
6896 |
516.89 |
| Mar 06 2020 |
6971 |
516.89 |
| Feb 28 2020 |
7249 |
516.89 |
| Feb 21 2020 |
6948 |
516.89 |
| Feb 14 2020 |
7059 |
516.89 |
| Feb 07 2020 |
7148 |
516.89 |
| Jan 31 2020 |
7160 |
516.89 |
| Jan 24 2020 |
7155 |
516.89 |
| Jan 17 2020 |
7155 |
516.89 |
| Jan 10 2020 |
7155 |
516.89 |
| Jan 03 2020 |
7156 |
516.89 |
| Dec 27 2019 |
7192 |
516.89 |
| Dec 20 2019 |
7192 |
516.89 |
| Dec 13 2019 |
7193 |
516.89 |
| Dec 06 2019 |
7193 |
516.89 |
| Nov 29 2019 |
7193 |
516.89 |
| Nov 22 2019 |
7193 |
516.89 |
| Nov 15 2019 |
7193 |
516.89 |
| Nov 08 2019 |
7193 |
516.89 |
| Nov 01 2019 |
7193 |
516.89 |
| Oct 25 2019 |
7194 |
516.89 |
| Oct 18 2019 |
7194 |
516.89 |
| Oct 11 2019 |
7199 |
516.89 |
| Oct 04 2019 |
7191 |
516.89 |
| Sep 27 2019 |
7191 |
516.89 |
| Sep 20 2019 |
7252 |
516.89 |
| Sep 13 2019 |
7366 |
516.89 |
| Sep 06 2019 |
7366 |
516.89 |
| Sep 06 2019 |
25686 |
563.62 |
| Aug 30 2019 |
7439 |
516.89 |
| Aug 30 2019 |
25848 |
563.62 |
| Aug 23 2019 |
7551 |
516.89 |
| Aug 23 2019 |
26133 |
563.62 |
| Aug 16 2019 |
26048 |
563.62 |
| Aug 09 2019 |
26155 |
563.62 |
| Aug 02 2019 |
26350 |
563.62 |
| Jul 26 2019 |
26492 |
563.62 |
| Jul 19 2019 |
26713 |
563.62 |
| Jul 12 2019 |
26768 |
563.62 |
| Jul 05 2019 |
27253 |
563.62 |
| Jun 28 2019 |
27481 |
563.62 |
| Jun 21 2019 |
7065 |
493.17 |
| Jun 21 2019 |
27284 |
563.62 |
| Jun 14 2019 |
6929 |
493.17 |
| Jun 14 2019 |
27364 |
563.62 |
| Jun 07 2019 |
27628 |
563.62 |
| May 31 2019 |
27525 |
563.62 |
| May 24 2019 |
27534 |
563.62 |
| May 17 2019 |
27546 |
563.62 |
| May 10 2019 |
27561 |
563.62 |
| May 03 2019 |
27657 |
563.62 |
| Apr 26 2019 |
26996 |
563.62 |
| Apr 19 2019 |
26974 |
563.62 |
| Apr 12 2019 |
27095 |
563.62 |
| Apr 05 2019 |
26377 |
563.62 |
| Mar 29 2019 |
26128 |
563.62 |
| Mar 22 2019 |
25715 |
563.62 |
| Mar 15 2019 |
25610 |
563.62 |
| Mar 08 2019 |
25233 |
563.62 |
| Mar 01 2019 |
25343 |
563.62 |
| Feb 22 2019 |
25426 |
563.62 |
| Feb 15 2019 |
25156 |
563.62 |
| Feb 08 2019 |
24912 |
563.62 |
| Feb 01 2019 |
24903 |
563.62 |
| Jan 25 2019 |
24942 |
563.62 |
| Jan 18 2019 |
24991 |
563.62 |
| Jan 11 2019 |
24959 |
563.62 |
| Jan 04 2019 |
24972 |
563.62 |
| Dec 28 2018 |
24972 |
563.62 |
| Dec 21 2018 |
24972 |
563.62 |
| Dec 14 2018 |
24972 |
563.62 |
| Dec 07 2018 |
24963 |
563.62 |
| Nov 30 2018 |
24963 |
563.62 |
| Nov 23 2018 |
24963 |
563.62 |
| Nov 16 2018 |
24963 |
563.62 |
| Nov 09 2018 |
24964 |
563.62 |
| Nov 02 2018 |
24925 |
563.62 |
| Oct 26 2018 |
24915 |
563.62 |
| Oct 19 2018 |
24952 |
563.62 |
| Oct 12 2018 |
24881 |
563.62 |
| Oct 05 2018 |
25004 |
563.62 |
| Sep 28 2018 |
24417 |
563.62 |
| Sep 21 2018 |
24359 |
563.62 |
| Sep 14 2018 |
24432 |
563.62 |
| Sep 07 2018 |
8185 |
519.27 |
| Aug 31 2018 |
8288 |
519.27 |
| Aug 24 2018 |
8389 |
519.27 |
| Aug 17 2018 |
8364 |
519.27 |
| Aug 10 2018 |
8354 |
519.27 |
| Aug 03 2018 |
8415 |
519.27 |
| Jul 27 2018 |
8522 |
519.27 |
| Jul 20 2018 |
8667 |
519.27 |
| Jul 13 2018 |
8755 |
519.27 |
| Jul 06 2018 |
8755 |
519.27 |
| Jun 29 2018 |
8729 |
519.27 |
| Jun 22 2018 |
8815 |
519.27 |
| Jun 15 2018 |
8821 |
519.27 |
| Jun 08 2018 |
8927 |
519.27 |
| Jun 01 2018 |
8880 |
519.27 |
| May 25 2018 |
8891 |
519.27 |
| May 18 2018 |
8801 |
519.27 |
| May 11 2018 |
8752 |
519.27 |
| May 04 2018 |
8811 |
519.27 |
| Apr 27 2018 |
8919 |
519.27 |
| Apr 20 2018 |
8863 |
519.27 |
| Apr 13 2018 |
8685 |
519.27 |
| Apr 06 2018 |
8715 |
519.27 |
| Mar 30 2018 |
8673 |
519.27 |
| Mar 23 2018 |
8498 |
519.27 |
| Mar 16 2018 |
8380 |
519.27 |
| Mar 09 2018 |
8306 |
519.27 |
| Mar 02 2018 |
8598 |
519.27 |
| Feb 23 2018 |
8783 |
519.27 |
| Feb 16 2018 |
8735 |
519.27 |
| Feb 09 2018 |
8730 |
519.27 |
| Feb 02 2018 |
8799 |
519.27 |
| Jan 26 2018 |
8799 |
519.27 |
| Jan 19 2018 |
8799 |
519.27 |
| Jan 12 2018 |
8742 |
519.27 |
| Jan 05 2018 |
8742 |
519.27 |
| Dec 29 2017 |
8798 |
519.27 |
| Dec 22 2017 |
8798 |
519.27 |
| Dec 15 2017 |
8798 |
519.27 |
| Dec 08 2017 |
8798 |
519.27 |
| Dec 01 2017 |
8795 |
519.27 |
| Nov 24 2017 |
8795 |
519.27 |
| Nov 17 2017 |
8795 |
519.27 |
| Nov 10 2017 |
8795 |
519.27 |
| Nov 03 2017 |
8795 |
519.27 |
| Oct 27 2017 |
8795 |
519.27 |
| Oct 20 2017 |
8753 |
519.27 |
| Oct 13 2017 |
8779 |
519.27 |
| Oct 06 2017 |
8779 |
519.27 |
| Sep 29 2017 |
8790 |
519.27 |
| Sep 22 2017 |
8776 |
519.27 |
| Sep 15 2017 |
8596 |
519.27 |
| Sep 08 2017 |
5122 |
361.84 |
| Sep 01 2017 |
5121 |
361.84 |
| Aug 25 2017 |
5450 |
361.84 |
| Aug 18 2017 |
5499 |
361.84 |
| Aug 11 2017 |
5533 |
361.84 |
| Aug 04 2017 |
5598 |
361.84 |
| Jul 28 2017 |
5664 |
361.84 |
| Jul 21 2017 |
5765 |
361.84 |
| Jul 14 2017 |
5805 |
361.84 |
| Jul 07 2017 |
5836 |
361.84 |
| Jun 30 2017 |
5848 |
361.84 |
| Jun 23 2017 |
5904 |
361.84 |
| Jun 16 2017 |
5959 |
361.84 |
| Jun 09 2017 |
5850 |
361.84 |
| Jun 02 2017 |
5999 |
361.84 |
| May 26 2017 |
6011 |
361.84 |
| May 19 2017 |
6079 |
361.84 |
| May 12 2017 |
6135 |
361.84 |
| May 05 2017 |
6197 |
361.84 |
| Apr 28 2017 |
6198 |
361.84 |
| Apr 21 2017 |
6259 |
361.84 |
| Apr 14 2017 |
6321 |
361.84 |
| Apr 07 2017 |
6187 |
361.84 |
| Mar 31 2017 |
6308 |
361.84 |
| Mar 24 2017 |
6255 |
361.84 |
| Mar 17 2017 |
6284 |
361.84 |
| Mar 10 2017 |
6322 |
361.84 |
| Mar 03 2017 |
6343 |
361.84 |
| Feb 24 2017 |
6387 |
361.84 |
| Feb 17 2017 |
6421 |
361.84 |
| Feb 10 2017 |
6445 |
361.84 |
| Feb 03 2017 |
6469 |
361.84 |
| Jan 27 2017 |
6462 |
361.84 |
| Jan 20 2017 |
6468 |
361.84 |
| Jan 13 2017 |
6470 |
361.84 |
| Jan 06 2017 |
6461 |
361.84 |
| Dec 30 2016 |
6465 |
361.84 |
| Dec 23 2016 |
6465 |
361.84 |
| Dec 16 2016 |
6468 |
361.84 |
| Dec 09 2016 |
6468 |
361.84 |
| Dec 02 2016 |
6468 |
361.84 |
| Nov 25 2016 |
6463 |
361.84 |
| Nov 18 2016 |
6463 |
361.84 |
| Nov 11 2016 |
6463 |
361.84 |
| Nov 04 2016 |
6463 |
361.84 |
| Oct 28 2016 |
6470 |
361.84 |
| Oct 21 2016 |
6472 |
361.84 |
| Oct 14 2016 |
6509 |
361.84 |
| Oct 07 2016 |
6512 |
361.84 |
| Sep 30 2016 |
6514 |
361.84 |
| Sep 23 2016 |
6476 |
361.84 |
| Sep 16 2016 |
6488 |
361.84 |
| Sep 09 2016 |
1977 |
320.63 |
| Sep 02 2016 |
2006 |
320.63 |
| Aug 26 2016 |
1968 |
320.63 |
| Aug 19 2016 |
1997 |
320.63 |
| Aug 12 2016 |
2348 |
320.63 |
| Aug 12 2016 |
3676 |
320.63 |
| Aug 05 2016 |
2358 |
320.63 |
| Aug 05 2016 |
3772 |
320.63 |
| Jul 29 2016 |
2347 |
320.63 |
| Jul 29 2016 |
3782 |
320.63 |
| Jul 22 2016 |
2440 |
320.63 |
| Jul 22 2016 |
3873 |
320.63 |
| Jun 22 2016 |
2468 |
320.63 |
| Jun 22 2016 |
4449 |
320.63 |
| Jun 15 2016 |
2513 |
320.63 |
| Jun 15 2016 |
4504 |
320.63 |
| Jun 08 2016 |
2536 |
320.63 |
| Jun 08 2016 |
4514 |
320.63 |
| Jun 01 2016 |
2703 |
320.63 |
| Jun 01 2016 |
4754 |
320.63 |
| May 25 2016 |
2699 |
320.63 |
| May 25 2016 |
4796 |
320.63 |
| May 18 2016 |
2702 |
320.63 |
| May 18 2016 |
4816 |
320.63 |
| May 11 2016 |
2625 |
320.63 |
| May 11 2016 |
4803 |
320.63 |
| May 04 2016 |
2655 |
320.63 |
| May 04 2016 |
4800 |
320.63 |
| Apr 27 2016 |
2743 |
320.63 |
| Apr 27 2016 |
4882 |
320.63 |
| Apr 20 2016 |
2810 |
320.63 |
| Apr 20 2016 |
5002 |
320.63 |
| Apr 13 2016 |
2849 |
320.63 |
| Apr 13 2016 |
4984 |
320.63 |
| Apr 06 2016 |
2904 |
320.63 |
| Apr 06 2016 |
5040 |
320.63 |
| Mar 30 2016 |
2852 |
320.63 |
| Mar 30 2016 |
4985 |
320.63 |
| Mar 23 2016 |
2922 |
320.63 |
| Mar 23 2016 |
5078 |
320.63 |
| Mar 16 2016 |
2912 |
320.63 |
| Mar 16 2016 |
5031 |
320.63 |
| Mar 09 2016 |
2932 |
320.63 |
| Mar 09 2016 |
5043 |
320.63 |
| Mar 02 2016 |
2940 |
320.63 |
| Mar 02 2016 |
5016 |
320.63 |
| Feb 24 2016 |
2919 |
320.63 |
| Feb 24 2016 |
5020 |
320.63 |
| Feb 17 2016 |
2932 |
320.63 |
| Feb 17 2016 |
5071 |
320.63 |
| Feb 10 2016 |
2943 |
320.63 |
| Feb 10 2016 |
5104 |
320.63 |
| Feb 03 2016 |
2941 |
320.63 |
| Feb 03 2016 |
5127 |
320.63 |
| Jan 27 2016 |
2941 |
320.63 |
| Jan 27 2016 |
5129 |
320.63 |
| Jan 20 2016 |
2940 |
320.63 |
| Jan 20 2016 |
5133 |
320.63 |
| Jan 13 2016 |
2940 |
320.63 |
| Jan 13 2016 |
5141 |
320.63 |
| Jan 06 2016 |
2940 |
320.63 |
| Jan 06 2016 |
5142 |
320.63 |
| Dec 30 2015 |
2943 |
320.63 |
| Dec 30 2015 |
5142 |
320.63 |
| Dec 23 2015 |
2943 |
320.63 |
| Dec 23 2015 |
5142 |
320.63 |
| Dec 16 2015 |
2943 |
320.63 |
| Dec 16 2015 |
5142 |
320.63 |
| Dec 09 2015 |
2943 |
320.63 |
| Dec 09 2015 |
5143 |
320.63 |
| Dec 02 2015 |
2943 |
320.63 |
| Dec 02 2015 |
5145 |
320.63 |
| Nov 25 2015 |
2943 |
320.63 |
| Nov 25 2015 |
5145 |
320.63 |
| Nov 18 2015 |
2943 |
320.63 |
| Nov 18 2015 |
5145 |
320.63 |
| Nov 11 2015 |
2943 |
320.63 |
| Nov 11 2015 |
5144 |
320.63 |
| Nov 04 2015 |
2943 |
320.63 |
| Nov 04 2015 |
5144 |
320.63 |
| Oct 28 2015 |
2943 |
320.63 |
| Oct 28 2015 |
5136 |
320.63 |
| Oct 21 2015 |
2943 |
320.63 |
| Oct 21 2015 |
5141 |
320.63 |
| Oct 14 2015 |
2943 |
320.63 |
| Oct 14 2015 |
5142 |
320.63 |
| Oct 07 2015 |
2943 |
320.63 |
| Oct 07 2015 |
5140 |
320.63 |
| Sep 30 2015 |
2945 |
320.63 |
| Sep 30 2015 |
5144 |
320.63 |
| Sep 23 2015 |
2968 |
320.63 |
| Sep 23 2015 |
5182 |
320.63 |
| Sep 16 2015 |
2963 |
320.63 |
| Sep 16 2015 |
5187 |
320.63 |
