| May 29 2020 |
5164 |
594.91 |
| May 22 2020 |
5383 |
594.91 |
| May 15 2020 |
6157 |
594.91 |
| May 08 2020 |
6363 |
594.91 |
| May 01 2020 |
6937 |
594.91 |
| Apr 24 2020 |
7087 |
594.91 |
| Apr 17 2020 |
7094 |
594.91 |
| Apr 10 2020 |
7316 |
594.91 |
| Apr 03 2020 |
7748 |
594.91 |
| Mar 27 2020 |
8266 |
594.91 |
| Mar 20 2020 |
8434 |
594.91 |
| Mar 13 2020 |
8268 |
594.91 |
| Mar 06 2020 |
8354 |
594.91 |
| Feb 28 2020 |
8697 |
594.91 |
| Feb 21 2020 |
8284 |
594.91 |
| Feb 14 2020 |
8424 |
594.91 |
| Feb 07 2020 |
8506 |
594.91 |
| Jan 31 2020 |
8521 |
594.91 |
| Jan 24 2020 |
8513 |
594.91 |
| Jan 17 2020 |
8513 |
594.91 |
| Jan 10 2020 |
8513 |
594.91 |
| Jan 03 2020 |
8514 |
594.91 |
| Dec 27 2019 |
8571 |
594.91 |
| Dec 20 2019 |
8571 |
594.91 |
| Dec 13 2019 |
8572 |
594.91 |
| Dec 06 2019 |
8572 |
594.91 |
| Nov 29 2019 |
8572 |
594.91 |
| Nov 22 2019 |
8572 |
594.91 |
| Nov 15 2019 |
8572 |
594.91 |
| Nov 08 2019 |
8572 |
594.91 |
| Nov 01 2019 |
8572 |
594.91 |
| Oct 25 2019 |
8573 |
594.91 |
| Oct 18 2019 |
8573 |
594.91 |
| Oct 11 2019 |
8570 |
594.91 |
| Oct 04 2019 |
8562 |
594.91 |
| Sep 27 2019 |
8562 |
594.91 |
| Sep 20 2019 |
8626 |
594.91 |
| Sep 13 2019 |
8769 |
594.91 |
| Sep 06 2019 |
8756 |
594.91 |
| Aug 30 2019 |
8840 |
594.91 |
| Aug 23 2019 |
8977 |
594.91 |
| Aug 16 2019 |
8957 |
594.91 |
| Aug 09 2019 |
9003 |
594.91 |
| Aug 02 2019 |
9072 |
594.91 |
| Jul 26 2019 |
9095 |
594.91 |
| Jul 19 2019 |
9217 |
594.91 |
| Jul 12 2019 |
9187 |
594.91 |
| Jul 05 2019 |
9270 |
594.91 |
| Jun 28 2019 |
9380 |
594.91 |
| Jun 21 2019 |
7159 |
496.25 |
| Jun 14 2019 |
7027 |
496.25 |
| Aug 17 2018 |
6677 |
468.6 |
| Aug 10 2018 |
6667 |
468.6 |
| Aug 03 2018 |
6718 |
468.6 |
| Jul 27 2018 |
6796 |
468.6 |
| Jul 20 2018 |
6916 |
468.6 |
| Jul 13 2018 |
6997 |
468.6 |
| Jul 06 2018 |
6980 |
468.6 |
| Jun 29 2018 |
6957 |
468.6 |
| Jun 22 2018 |
7062 |
468.6 |
| Jun 15 2018 |
7073 |
468.6 |
| Jun 08 2018 |
7172 |
468.6 |
| Jun 01 2018 |
7127 |
468.6 |
| May 25 2018 |
7141 |
468.6 |
| May 18 2018 |
7077 |
468.6 |
| May 11 2018 |
7030 |
468.6 |
| May 04 2018 |
7083 |
468.6 |
| Apr 27 2018 |
7172 |
468.6 |
| Apr 20 2018 |
7133 |
468.6 |
| Apr 13 2018 |
6990 |
468.6 |
| Apr 06 2018 |
6995 |
468.6 |
| Mar 30 2018 |
6989 |
468.6 |
| Mar 23 2018 |
6874 |
468.6 |
| Mar 16 2018 |
6770 |
468.6 |
| Mar 09 2018 |
6720 |
468.6 |
| Mar 02 2018 |
6932 |
468.6 |
| Feb 23 2018 |
7084 |
468.6 |
| Feb 16 2018 |
7030 |
468.6 |
| Feb 09 2018 |
7043 |
468.6 |
| Feb 02 2018 |
7080 |
468.6 |
| Jan 26 2018 |
7080 |
468.6 |
| Jan 19 2018 |
7080 |
468.6 |
| Jan 12 2018 |
7037 |
468.6 |
| Jan 05 2018 |
7037 |
468.6 |
| Dec 29 2017 |
7070 |
468.6 |
| Dec 22 2017 |
7070 |
468.6 |
| Dec 15 2017 |
7070 |
468.6 |
| Dec 08 2017 |
7070 |
468.6 |
| Dec 01 2017 |
7069 |
468.6 |
| Nov 24 2017 |
7069 |
468.6 |
| Nov 17 2017 |
7069 |
468.6 |
| Nov 10 2017 |
7069 |
468.6 |
| Nov 03 2017 |
7069 |
468.6 |
| Oct 27 2017 |
7069 |
468.6 |
| Oct 20 2017 |
7044 |
468.6 |
| Oct 13 2017 |
7063 |
468.6 |
| Oct 06 2017 |
7063 |
468.6 |
| Sep 29 2017 |
7069 |
468.6 |
| Sep 22 2017 |
7061 |
468.6 |
| Sep 15 2017 |
6926 |
468.6 |
| Sep 08 2017 |
19443 |
476.34 |
| Sep 01 2017 |
19519 |
476.34 |
| Aug 25 2017 |
19873 |
476.34 |
| Aug 18 2017 |
3989 |
398.75 |
| Aug 18 2017 |
20000 |
476.34 |
| Aug 11 2017 |
3948 |
398.75 |
| Aug 11 2017 |
20043 |
476.34 |
| Aug 04 2017 |
4023 |
398.75 |
| Aug 04 2017 |
20247 |
476.34 |
| Jul 28 2017 |
4046 |
398.75 |
| Jul 28 2017 |
20365 |
476.34 |
| Jul 21 2017 |
4079 |
398.75 |
| Jul 21 2017 |
20481 |
476.34 |
| Jul 14 2017 |
4147 |
398.75 |
| Jul 14 2017 |
20575 |
476.34 |
| Jul 07 2017 |
4211 |
398.75 |
| Jul 07 2017 |
20631 |
476.34 |
| Jun 30 2017 |
4189 |
398.75 |
| Jun 30 2017 |
20704 |
476.34 |
| Jun 23 2017 |
4224 |
398.75 |
| Jun 23 2017 |
20846 |
476.34 |
| Jun 16 2017 |
4185 |
398.75 |
| Jun 16 2017 |
20846 |
476.34 |
| Jun 09 2017 |
4237 |
398.75 |
| Jun 09 2017 |
20723 |
476.34 |
| Jun 02 2017 |
4253 |
398.75 |
| Jun 02 2017 |
21017 |
476.34 |
| May 26 2017 |
4228 |
398.75 |
| May 26 2017 |
21080 |
476.34 |
| May 19 2017 |
4385 |
398.75 |
| May 19 2017 |
21337 |
476.34 |
| May 12 2017 |
4441 |
398.75 |
| May 12 2017 |
21476 |
476.34 |
| May 05 2017 |
4612 |
398.75 |
| May 05 2017 |
21488 |
476.34 |
| Apr 28 2017 |
4618 |
398.75 |
| Apr 28 2017 |
21229 |
476.34 |
| Apr 21 2017 |
4694 |
398.75 |
| Apr 21 2017 |
21459 |
476.34 |
| Apr 14 2017 |
4818 |
398.75 |
| Apr 14 2017 |
21433 |
476.34 |
| Apr 07 2017 |
4820 |
398.75 |
| Apr 07 2017 |
21164 |
476.34 |
| Mar 31 2017 |
4957 |
398.75 |
| Mar 31 2017 |
21381 |
476.34 |
| Mar 24 2017 |
4838 |
398.75 |
| Mar 24 2017 |
21081 |
476.34 |
| Mar 17 2017 |
4900 |
398.75 |
| Mar 17 2017 |
21253 |
476.34 |
| Mar 10 2017 |
4879 |
398.75 |
| Mar 10 2017 |
21304 |
476.34 |
| Mar 03 2017 |
4877 |
398.75 |
| Mar 03 2017 |
21214 |
476.34 |
| Feb 24 2017 |
4946 |
398.75 |
| Feb 24 2017 |
21237 |
476.34 |
| Feb 17 2017 |
4868 |
398.75 |
| Feb 17 2017 |
21221 |
476.34 |
| Feb 10 2017 |
4914 |
398.75 |
| Feb 10 2017 |
21311 |
476.34 |
| Feb 03 2017 |
4906 |
398.75 |
| Feb 03 2017 |
21295 |
476.34 |
| Jan 27 2017 |
4902 |
398.75 |
| Jan 27 2017 |
21300 |
476.34 |
| Jan 20 2017 |
4904 |
398.75 |
| Jan 20 2017 |
21246 |
476.34 |
| Jan 13 2017 |
4904 |
398.75 |
| Jan 13 2017 |
21226 |
476.34 |
| Jan 06 2017 |
4904 |
398.75 |
| Jan 06 2017 |
21232 |
476.34 |
| Dec 30 2016 |
4910 |
398.75 |
| Dec 30 2016 |
21239 |
476.34 |
| Dec 23 2016 |
4910 |
398.75 |
| Dec 23 2016 |
21239 |
476.34 |
| Dec 16 2016 |
4910 |
398.75 |
| Dec 16 2016 |
21238 |
476.34 |
| Dec 09 2016 |
4911 |
398.75 |
| Dec 09 2016 |
21238 |
476.34 |
| Dec 02 2016 |
4911 |
398.75 |
| Dec 02 2016 |
21238 |
476.34 |
| Nov 25 2016 |
4905 |
398.75 |
| Nov 25 2016 |
21233 |
476.34 |
| Nov 18 2016 |
4905 |
398.75 |
| Nov 18 2016 |
21233 |
476.34 |
| Nov 11 2016 |
4905 |
398.75 |
| Nov 11 2016 |
21214 |
476.34 |
| Nov 04 2016 |
4905 |
398.75 |
| Nov 04 2016 |
21214 |
476.34 |
| Oct 28 2016 |
4899 |
398.75 |
| Oct 28 2016 |
21234 |
476.34 |
| Oct 21 2016 |
4899 |
398.75 |
| Oct 21 2016 |
21255 |
476.34 |
| Oct 14 2016 |
4912 |
398.75 |
| Oct 14 2016 |
21230 |
476.34 |
| Oct 07 2016 |
4911 |
398.75 |
| Oct 07 2016 |
21239 |
476.34 |
| Sep 30 2016 |
4947 |
398.75 |
| Sep 30 2016 |
21264 |
476.34 |
| Sep 23 2016 |
4921 |
398.75 |
| Sep 23 2016 |
21093 |
476.34 |
| Sep 16 2016 |
4925 |
398.75 |
| Sep 16 2016 |
21126 |
476.34 |
| Sep 09 2016 |
6855 |
437.47 |
| Sep 02 2016 |
6995 |
437.47 |
| Aug 26 2016 |
8668 |
476.19 |
| Aug 19 2016 |
8828 |
476.19 |
| Aug 12 2016 |
9211 |
476.19 |
| Aug 12 2016 |
23010 |
476.19 |
| Aug 05 2016 |
9271 |
476.19 |
| Aug 05 2016 |
23126 |
476.19 |
| Jul 29 2016 |
9320 |
476.19 |
| Jul 29 2016 |
23311 |
476.19 |
| Jul 22 2016 |
9427 |
476.19 |
| Jul 22 2016 |
23518 |
476.19 |
| Jun 22 2016 |
9329 |
476.19 |
| Jun 22 2016 |
24592 |
476.19 |
| Jun 15 2016 |
9655 |
476.19 |
| Jun 15 2016 |
24840 |
476.19 |
| Jun 08 2016 |
9784 |
476.19 |
| Jun 08 2016 |
24946 |
476.19 |
| Jun 01 2016 |
9945 |
476.19 |
| Jun 01 2016 |
25242 |
476.19 |
| May 25 2016 |
9845 |
476.19 |
| May 25 2016 |
25080 |
476.19 |
| May 18 2016 |
9923 |
476.19 |
| May 18 2016 |
25309 |
476.19 |
| May 11 2016 |
9821 |
476.19 |
| May 11 2016 |
25357 |
476.19 |
| May 04 2016 |
9806 |
476.19 |
| May 04 2016 |
25264 |
476.19 |
| Apr 27 2016 |
10045 |
476.19 |
| Apr 27 2016 |
25601 |
476.19 |
| Apr 20 2016 |
10091 |
476.19 |
| Apr 20 2016 |
25588 |
476.19 |
| Apr 13 2016 |
10134 |
476.19 |
| Apr 13 2016 |
25534 |
476.19 |
| Apr 06 2016 |
10303 |
476.19 |
| Apr 06 2016 |
25807 |
476.19 |
| Mar 30 2016 |
10005 |
476.19 |
| Mar 30 2016 |
25642 |
476.19 |
| Mar 23 2016 |
10361 |
476.19 |
| Mar 23 2016 |
25748 |
476.19 |
| Mar 16 2016 |
10319 |
476.19 |
| Mar 16 2016 |
25764 |
476.19 |
| Mar 09 2016 |
10391 |
476.19 |
| Mar 09 2016 |
25843 |
476.19 |
| Mar 02 2016 |
10416 |
476.19 |
| Mar 02 2016 |
25603 |
476.19 |
| Feb 24 2016 |
10362 |
476.19 |
| Feb 24 2016 |
25464 |
476.19 |
| Feb 17 2016 |
10481 |
476.19 |
| Feb 17 2016 |
25718 |
476.19 |
| Feb 10 2016 |
10560 |
476.19 |
| Feb 10 2016 |
25650 |
476.19 |
| Feb 03 2016 |
10571 |
476.19 |
| Feb 03 2016 |
25621 |
476.19 |
| Jan 27 2016 |
10571 |
476.19 |
| Jan 27 2016 |
25610 |
476.19 |
| Jan 20 2016 |
10589 |
476.19 |
| Jan 20 2016 |
25619 |
476.19 |
| Jan 13 2016 |
10589 |
476.19 |
| Jan 13 2016 |
25648 |
476.19 |
| Jan 06 2016 |
10589 |
476.19 |
| Jan 06 2016 |
25656 |
476.19 |
| Dec 30 2015 |
10596 |
476.19 |
| Dec 30 2015 |
25645 |
476.19 |
| Dec 23 2015 |
10596 |
476.19 |
| Dec 23 2015 |
25644 |
476.19 |
| Dec 16 2015 |
10596 |
476.19 |
| Dec 16 2015 |
25644 |
476.19 |
| Dec 09 2015 |
10596 |
476.19 |
| Dec 09 2015 |
25651 |
476.19 |
| Dec 02 2015 |
10597 |
476.19 |
| Dec 02 2015 |
25652 |
476.19 |
| Nov 25 2015 |
10597 |
476.19 |
| Nov 25 2015 |
25653 |
476.19 |
| Nov 18 2015 |
10597 |
476.19 |
| Nov 18 2015 |
25652 |
476.19 |
| Nov 11 2015 |
10597 |
476.19 |
| Nov 11 2015 |
25638 |
476.19 |
| Nov 04 2015 |
10597 |
476.19 |
| Nov 04 2015 |
25638 |
476.19 |
| Oct 28 2015 |
10578 |
476.19 |
| Oct 28 2015 |
25592 |
476.19 |
| Oct 21 2015 |
10546 |
476.19 |
| Oct 21 2015 |
25576 |
476.19 |
| Oct 14 2015 |
10546 |
476.19 |
| Oct 14 2015 |
25570 |
476.19 |
| Oct 07 2015 |
10553 |
476.19 |
| Oct 07 2015 |
25565 |
476.19 |
| Sep 30 2015 |
10573 |
476.19 |
| Sep 30 2015 |
25584 |
476.19 |
| Sep 23 2015 |
10481 |
476.19 |
| Sep 23 2015 |
25642 |
476.19 |
| Sep 16 2015 |
10436 |
476.19 |
| Sep 16 2015 |
25527 |
476.19 |
