| Jun 06 2026 |
9 |
255.19 |
| Jun 02 2026 |
9 |
255.19 |
| May 26 2026 |
8 |
255.19 |
| May 19 2026 |
10 |
255.19 |
| Sep 06 2019 |
25707 |
564 |
| Aug 30 2019 |
25868 |
564 |
| Aug 23 2019 |
26153 |
564 |
| Aug 16 2019 |
26070 |
564 |
| Aug 09 2019 |
26176 |
564 |
| Aug 02 2019 |
26369 |
564 |
| Jul 26 2019 |
26511 |
564 |
| Jul 19 2019 |
26731 |
564 |
| Jul 12 2019 |
26787 |
564 |
| Jul 05 2019 |
27276 |
564 |
| Jun 28 2019 |
27509 |
564 |
| Jun 21 2019 |
27310 |
564 |
| Jun 14 2019 |
27389 |
564 |
| Jun 07 2019 |
27654 |
564 |
| May 31 2019 |
27550 |
564 |
| May 24 2019 |
27555 |
564 |
| May 17 2019 |
27569 |
564 |
| May 10 2019 |
27589 |
564 |
| May 03 2019 |
27683 |
564 |
| Apr 26 2019 |
27022 |
564 |
| Apr 19 2019 |
26997 |
564 |
| Apr 12 2019 |
27118 |
564 |
| Apr 05 2019 |
26399 |
564 |
| Mar 29 2019 |
26150 |
564 |
| Mar 22 2019 |
25740 |
564 |
| Mar 15 2019 |
25634 |
564 |
| Mar 08 2019 |
25255 |
564 |
| Mar 01 2019 |
25365 |
564 |
| Feb 22 2019 |
25451 |
564 |
| Feb 15 2019 |
25180 |
564 |
| Feb 08 2019 |
24935 |
564 |
| Feb 01 2019 |
24926 |
564 |
| Jan 25 2019 |
24964 |
564 |
| Jan 18 2019 |
25011 |
564 |
| Jan 11 2019 |
24979 |
564 |
| Jan 04 2019 |
24992 |
564 |
| Dec 28 2018 |
24992 |
564 |
| Dec 21 2018 |
24992 |
564 |
| Dec 14 2018 |
24992 |
564 |
| Dec 07 2018 |
24983 |
564 |
| Nov 30 2018 |
24983 |
564 |
| Nov 23 2018 |
24983 |
564 |
| Nov 16 2018 |
24983 |
564 |
| Nov 09 2018 |
24984 |
564 |
| Nov 02 2018 |
24945 |
564 |
| Oct 26 2018 |
24935 |
564 |
| Oct 19 2018 |
24972 |
564 |
| Oct 12 2018 |
24902 |
564 |
| Oct 05 2018 |
25025 |
564 |
| Sep 28 2018 |
24438 |
564 |
| Sep 21 2018 |
24380 |
564 |
| Sep 14 2018 |
24453 |
564 |
| Sep 07 2018 |
4636 |
425.38 |
| Aug 31 2018 |
4707 |
425.38 |
| Aug 24 2018 |
4773 |
425.38 |
| Aug 17 2018 |
4753 |
425.38 |
| Aug 10 2018 |
4757 |
425.38 |
| Aug 03 2018 |
4792 |
425.38 |
| Jul 27 2018 |
4846 |
425.38 |
| Jul 20 2018 |
4936 |
425.38 |
| Jul 13 2018 |
4999 |
425.38 |
| Jul 06 2018 |
5002 |
425.38 |
| Jun 29 2018 |
4988 |
425.38 |
| Jun 22 2018 |
5090 |
425.38 |
| Jun 15 2018 |
5114 |
425.38 |
| Jun 08 2018 |
5188 |
425.38 |
| Jun 01 2018 |
5158 |
425.38 |
| May 25 2018 |
5152 |
425.38 |
| May 18 2018 |
5106 |
425.38 |
| May 11 2018 |
5057 |
425.38 |
| May 04 2018 |
5107 |
425.38 |
| Apr 27 2018 |
5191 |
425.38 |
| Apr 27 2018 |
21110 |
606.53 |
| Apr 27 2018 |
29080 |
606.53 |
| Apr 20 2018 |
5152 |
425.38 |
| Apr 20 2018 |
21206 |
606.53 |
| Apr 20 2018 |
29268 |
606.53 |
| Apr 13 2018 |
20980 |
606.53 |
| Apr 13 2018 |
5052 |
425.38 |
| Apr 13 2018 |
29144 |
606.53 |
| Apr 06 2018 |
5065 |
425.38 |
| Apr 06 2018 |
21451 |
606.53 |
| Apr 06 2018 |
29306 |
606.53 |
| Mar 30 2018 |
5062 |
425.38 |
| Mar 30 2018 |
21955 |
606.53 |
| Mar 30 2018 |
29706 |
606.53 |
| Mar 23 2018 |
5011 |
425.38 |
| Mar 23 2018 |
22162 |
606.53 |
| Mar 23 2018 |
29914 |
606.53 |
| Mar 16 2018 |
21947 |
606.53 |
| Mar 16 2018 |
4944 |
425.38 |
| Mar 16 2018 |
29812 |
606.53 |
| Mar 09 2018 |
4912 |
425.38 |
| Mar 09 2018 |
21732 |
606.53 |
| Mar 09 2018 |
29686 |
606.53 |
| Mar 02 2018 |
5036 |
425.38 |
| Mar 02 2018 |
21860 |
606.53 |
| Mar 02 2018 |
30067 |
606.53 |
| Feb 23 2018 |
22089 |
606.53 |
| Feb 23 2018 |
5134 |
425.38 |
| Feb 23 2018 |
30309 |
606.53 |
| Feb 16 2018 |
5070 |
425.38 |
| Feb 16 2018 |
22176 |
606.53 |
| Feb 16 2018 |
30310 |
606.53 |
| Feb 09 2018 |
5119 |
425.38 |
| Feb 09 2018 |
21900 |
606.53 |
| Feb 09 2018 |
29965 |
606.53 |
| Feb 02 2018 |
5146 |
425.38 |
| Feb 02 2018 |
21757 |
606.53 |
| Feb 02 2018 |
29802 |
606.53 |
| Jan 26 2018 |
5146 |
425.38 |
| Jan 26 2018 |
21857 |
606.53 |
| Jan 26 2018 |
29859 |
606.53 |
| Jan 19 2018 |
5146 |
425.38 |
| Jan 19 2018 |
21849 |
606.53 |
| Jan 19 2018 |
29859 |
606.53 |
| Jan 12 2018 |
5125 |
425.38 |
| Jan 12 2018 |
21885 |
606.53 |
| Jan 12 2018 |
29869 |
606.53 |
| Jan 05 2018 |
21885 |
606.53 |
| Jan 05 2018 |
5125 |
425.38 |
| Jan 05 2018 |
29900 |
606.53 |
| Dec 29 2017 |
5144 |
425.38 |
| Dec 29 2017 |
21885 |
606.53 |
| Dec 29 2017 |
29900 |
606.53 |
| Dec 22 2017 |
5144 |
425.38 |
| Dec 22 2017 |
21885 |
606.53 |
| Dec 22 2017 |
29902 |
606.53 |
| Dec 15 2017 |
21885 |
606.53 |
| Dec 15 2017 |
5144 |
425.38 |
| Dec 15 2017 |
29893 |
606.53 |
| Dec 08 2017 |
21885 |
606.53 |
| Dec 08 2017 |
5144 |
425.38 |
| Dec 08 2017 |
29893 |
606.53 |
| Dec 01 2017 |
5144 |
425.38 |
| Dec 01 2017 |
21885 |
606.53 |
| Dec 01 2017 |
29893 |
606.53 |
| Nov 24 2017 |
21885 |
606.53 |
| Nov 24 2017 |
5144 |
425.38 |
| Nov 24 2017 |
29893 |
606.53 |
| Nov 17 2017 |
21886 |
606.53 |
| Nov 17 2017 |
5144 |
425.38 |
| Nov 17 2017 |
29894 |
606.53 |
| Nov 10 2017 |
5144 |
425.38 |
| Nov 10 2017 |
21936 |
606.53 |
| Nov 10 2017 |
29926 |
606.53 |
| Nov 03 2017 |
5144 |
425.38 |
| Nov 03 2017 |
21936 |
606.53 |
| Nov 03 2017 |
29927 |
606.53 |
| Oct 27 2017 |
21941 |
606.53 |
| Oct 27 2017 |
5144 |
425.38 |
| Oct 27 2017 |
29952 |
606.53 |
| Oct 20 2017 |
5127 |
425.38 |
| Oct 20 2017 |
21801 |
606.53 |
| Oct 20 2017 |
29846 |
606.53 |
| Oct 13 2017 |
5137 |
425.38 |
| Oct 13 2017 |
21862 |
606.53 |
| Oct 13 2017 |
29887 |
606.53 |
| Oct 06 2017 |
5137 |
425.38 |
| Oct 06 2017 |
21834 |
606.53 |
| Oct 06 2017 |
29862 |
606.53 |
| Sep 29 2017 |
21832 |
606.53 |
| Sep 29 2017 |
5145 |
425.38 |
| Sep 29 2017 |
29768 |
606.53 |
| Sep 22 2017 |
5140 |
425.38 |
| Sep 22 2017 |
22168 |
606.53 |
| Sep 22 2017 |
30085 |
606.53 |
| Sep 15 2017 |
5064 |
425.38 |
| Sep 15 2017 |
22123 |
606.53 |
| Sep 15 2017 |
30122 |
606.53 |
| Sep 08 2017 |
22047 |
606.53 |
| Sep 08 2017 |
27052 |
547.35 |
| Sep 01 2017 |
22101 |
606.53 |
| Sep 01 2017 |
27181 |
547.35 |
| Aug 25 2017 |
22476 |
606.53 |
| Aug 25 2017 |
27570 |
547.35 |
| Aug 18 2017 |
22551 |
606.53 |
| Aug 18 2017 |
27698 |
547.35 |
| Aug 11 2017 |
22628 |
606.53 |
| Aug 11 2017 |
27738 |
547.35 |
| Aug 04 2017 |
22736 |
606.53 |
| Aug 04 2017 |
28022 |
547.35 |
| Jul 28 2017 |
22915 |
606.53 |
| Jul 28 2017 |
28212 |
547.35 |
| Jul 21 2017 |
22891 |
606.53 |
| Jul 21 2017 |
30505 |
579.59 |
| Jul 14 2017 |
23032 |
606.53 |
| Jul 14 2017 |
30646 |
579.59 |
| Jul 07 2017 |
23172 |
606.53 |
| Jul 07 2017 |
30766 |
579.59 |
| Jun 30 2017 |
23210 |
606.53 |
| Jun 30 2017 |
30866 |
579.59 |
| Jun 23 2017 |
23462 |
606.53 |
| Jun 23 2017 |
31041 |
579.59 |
| Jun 16 2017 |
23463 |
606.53 |
| Jun 16 2017 |
31035 |
579.59 |
| Jun 09 2017 |
23370 |
606.53 |
| Jun 09 2017 |
30956 |
579.59 |
| Jun 02 2017 |
23862 |
606.53 |
| Jun 02 2017 |
31391 |
579.59 |
| May 26 2017 |
23937 |
606.53 |
| May 26 2017 |
31564 |
579.59 |
| May 19 2017 |
24032 |
587.5 |
| May 19 2017 |
31837 |
576.81 |
| May 12 2017 |
24159 |
587.5 |
| May 12 2017 |
31958 |
576.81 |
| May 05 2017 |
24106 |
587.5 |
| May 05 2017 |
31865 |
576.81 |
| Apr 28 2017 |
23064 |
568.47 |
| Apr 28 2017 |
30845 |
566.9 |
| Apr 21 2017 |
24890 |
611.47 |
| Apr 21 2017 |
32455 |
588.79 |
| Apr 14 2017 |
25191 |
611.47 |
| Apr 14 2017 |
32422 |
588.79 |
| Apr 07 2017 |
24985 |
611.47 |
| Apr 07 2017 |
32125 |
588.79 |
| Mar 31 2017 |
25007 |
611.47 |
| Mar 31 2017 |
32300 |
588.79 |
| Mar 24 2017 |
24506 |
611.47 |
| Mar 24 2017 |
31760 |
588.79 |
| Mar 17 2017 |
24877 |
611.47 |
| Mar 17 2017 |
31971 |
588.79 |
| Mar 10 2017 |
24857 |
611.47 |
| Mar 10 2017 |
31968 |
588.79 |
| Mar 03 2017 |
24568 |
611.47 |
| Mar 03 2017 |
31726 |
588.79 |
| Feb 24 2017 |
24790 |
611.47 |
| Feb 24 2017 |
31753 |
588.79 |
| Feb 17 2017 |
24697 |
611.47 |
| Feb 17 2017 |
31683 |
588.79 |
| Feb 10 2017 |
25017 |
611.47 |
| Feb 10 2017 |
31823 |
588.79 |
| Feb 03 2017 |
24956 |
611.47 |
| Feb 03 2017 |
31754 |
588.79 |
| Jan 27 2017 |
24947 |
611.47 |
| Jan 27 2017 |
31758 |
588.79 |
| Jan 20 2017 |
24898 |
611.47 |
| Jan 20 2017 |
31729 |
588.79 |
| Jan 13 2017 |
24869 |
611.47 |
| Jan 13 2017 |
31715 |
588.79 |
| Jan 06 2017 |
24869 |
611.47 |
| Jan 06 2017 |
31725 |
588.79 |
| Dec 30 2016 |
24870 |
611.47 |
| Dec 30 2016 |
31735 |
588.79 |
| Dec 23 2016 |
24870 |
611.47 |
| Dec 23 2016 |
31735 |
588.79 |
| Dec 16 2016 |
24870 |
611.47 |
| Dec 16 2016 |
31726 |
588.79 |
| Dec 09 2016 |
24861 |
611.47 |
| Dec 09 2016 |
31724 |
588.79 |
| Dec 02 2016 |
24861 |
611.47 |
| Dec 02 2016 |
31725 |
588.79 |
| Nov 25 2016 |
24861 |
611.47 |
| Nov 25 2016 |
31722 |
588.79 |
| Nov 18 2016 |
24861 |
611.47 |
| Nov 18 2016 |
31722 |
588.79 |
| Nov 11 2016 |
24805 |
611.47 |
| Nov 11 2016 |
31686 |
588.79 |
| Nov 04 2016 |
24805 |
611.47 |
| Nov 04 2016 |
31686 |
588.79 |
| Oct 28 2016 |
24814 |
611.47 |
| Oct 28 2016 |
31695 |
588.79 |
| Oct 21 2016 |
24845 |
611.47 |
| Oct 21 2016 |
31715 |
588.79 |
| Oct 14 2016 |
24867 |
611.47 |
| Oct 14 2016 |
31664 |
588.79 |
| Oct 07 2016 |
24914 |
611.47 |
| Oct 07 2016 |
31719 |
588.79 |
| Sep 30 2016 |
24935 |
611.47 |
| Sep 30 2016 |
31766 |
588.79 |
| Sep 23 2016 |
24599 |
611.47 |
| Sep 23 2016 |
31571 |
588.79 |
| Sep 16 2016 |
24481 |
611.47 |
| Sep 16 2016 |
31592 |
588.79 |
| Sep 09 2016 |
10099 |
511.9 |
| Sep 09 2016 |
24613 |
611.47 |
| Sep 09 2016 |
32976 |
622.33 |
| Sep 02 2016 |
10279 |
511.9 |
| Sep 02 2016 |
24659 |
611.47 |
| Sep 02 2016 |
33125 |
622.33 |
| Aug 26 2016 |
10012 |
511.9 |
| Aug 26 2016 |
24473 |
611.47 |
| Aug 26 2016 |
32934 |
622.33 |
| Aug 19 2016 |
24488 |
611.47 |
| Aug 19 2016 |
10197 |
511.9 |
| Aug 19 2016 |
32931 |
622.33 |
| Aug 12 2016 |
10572 |
511.9 |
| Aug 12 2016 |
24551 |
611.47 |
| Aug 12 2016 |
34564 |
594.73 |
| Aug 05 2016 |
10652 |
511.9 |
| Aug 05 2016 |
24605 |
611.47 |
| Aug 05 2016 |
34705 |
594.73 |
| Jul 29 2016 |
24490 |
611.47 |
| Jul 29 2016 |
10745 |
511.9 |
| Jul 29 2016 |
35003 |
594.73 |
| Jul 22 2016 |
24623 |
611.47 |
| Jul 22 2016 |
10860 |
511.9 |
| Jul 22 2016 |
34324 |
578.28 |
| Jun 22 2016 |
25008 |
611.47 |
| Jun 22 2016 |
10720 |
511.9 |
| Jun 22 2016 |
35428 |
578.28 |
| Jun 15 2016 |
25368 |
611.47 |
| Jun 15 2016 |
11097 |
511.9 |
| Jun 15 2016 |
35857 |
578.28 |
| Jun 08 2016 |
11242 |
511.9 |
| Jun 08 2016 |
25499 |
611.47 |
| Jun 08 2016 |
36048 |
578.28 |
| Jun 01 2016 |
11416 |
511.9 |
| Jun 01 2016 |
25583 |
611.47 |
| Jun 01 2016 |
36330 |
578.28 |
| May 25 2016 |
11312 |
511.9 |
| May 25 2016 |
25502 |
611.47 |
| May 25 2016 |
36106 |
578.28 |
| May 18 2016 |
11419 |
511.9 |
| May 18 2016 |
26378 |
654.48 |
| May 18 2016 |
36747 |
583.19 |
| May 11 2016 |
26466 |
654.48 |
| May 11 2016 |
11315 |
511.9 |
| May 11 2016 |
36783 |
583.19 |
| May 04 2016 |
11303 |
511.9 |
| May 04 2016 |
26325 |
654.48 |
| May 04 2016 |
36649 |
583.19 |
| Apr 27 2016 |
11578 |
511.9 |
| Apr 27 2016 |
26557 |
654.48 |
| Apr 27 2016 |
37170 |
583.19 |
| Apr 20 2016 |
11622 |
511.9 |
| Apr 20 2016 |
30360 |
511.9 |
| Apr 13 2016 |
11652 |
511.9 |
| Apr 13 2016 |
30290 |
511.9 |
| Apr 06 2016 |
11842 |
511.9 |
| Apr 06 2016 |
30643 |
511.9 |
| Mar 30 2016 |
11487 |
511.9 |
| Mar 30 2016 |
30437 |
511.9 |
| Mar 23 2016 |
11909 |
511.9 |
| Mar 23 2016 |
30543 |
511.9 |
| Mar 16 2016 |
11860 |
511.9 |
| Mar 16 2016 |
30573 |
511.9 |
| Mar 09 2016 |
11920 |
511.9 |
| Mar 09 2016 |
30629 |
511.9 |
| Mar 02 2016 |
11928 |
511.9 |
| Mar 02 2016 |
30310 |
511.9 |
| Feb 24 2016 |
11846 |
511.9 |
| Feb 24 2016 |
30162 |
511.9 |
| Feb 17 2016 |
11989 |
511.9 |
| Feb 17 2016 |
30449 |
511.9 |
| Feb 10 2016 |
12079 |
511.9 |
| Feb 10 2016 |
30352 |
511.9 |
| Feb 03 2016 |
12098 |
511.9 |
| Feb 03 2016 |
30317 |
511.9 |
| Jan 27 2016 |
12098 |
511.9 |
| Jan 27 2016 |
30267 |
511.9 |
| Jan 20 2016 |
12115 |
511.9 |
| Jan 20 2016 |
30261 |
511.9 |
| Jan 13 2016 |
12115 |
511.9 |
| Jan 13 2016 |
30309 |
511.9 |
| Jan 06 2016 |
12115 |
511.9 |
| Jan 06 2016 |
30327 |
511.9 |
| Dec 30 2015 |
12133 |
511.9 |
| Dec 30 2015 |
30316 |
511.9 |
| Dec 23 2015 |
12133 |
511.9 |
| Dec 23 2015 |
30315 |
511.9 |
| Dec 16 2015 |
12133 |
511.9 |
| Dec 16 2015 |
30315 |
511.9 |
| Dec 09 2015 |
12133 |
511.9 |
| Dec 09 2015 |
30320 |
511.9 |
| Dec 02 2015 |
12134 |
511.9 |
| Dec 02 2015 |
30322 |
511.9 |
| Nov 25 2015 |
12134 |
511.9 |
| Nov 25 2015 |
30324 |
511.9 |
| Nov 18 2015 |
12134 |
511.9 |
| Nov 18 2015 |
30323 |
511.9 |
| Nov 11 2015 |
12134 |
511.9 |
| Nov 11 2015 |
30306 |
511.9 |
| Nov 04 2015 |
12134 |
511.9 |
| Nov 04 2015 |
30306 |
511.9 |
| Oct 28 2015 |
12105 |
511.9 |
| Oct 28 2015 |
30260 |
511.9 |
| Oct 21 2015 |
12071 |
511.9 |
| Oct 21 2015 |
30228 |
511.9 |
| Oct 14 2015 |
12071 |
511.9 |
| Oct 14 2015 |
30189 |
511.9 |
| Oct 07 2015 |
12082 |
511.9 |
| Oct 07 2015 |
30192 |
511.9 |
| Sep 30 2015 |
12105 |
511.9 |
| Sep 30 2015 |
30212 |
511.9 |
| Sep 23 2015 |
11973 |
511.9 |
| Sep 23 2015 |
30240 |
511.9 |
| Sep 16 2015 |
11921 |
511.9 |
| Sep 16 2015 |
30094 |
511.9 |
