| Jun 07 2026 |
3529 |
428.72 |
| Jun 07 2026 |
4535 |
428.72 |
| Jun 02 2026 |
3506 |
428.72 |
| Jun 02 2026 |
4420 |
428.72 |
| May 26 2026 |
3537 |
428.72 |
| May 26 2026 |
4431 |
428.72 |
| May 19 2026 |
3913 |
428.72 |
| May 19 2026 |
4799 |
428.72 |
| May 12 2026 |
4072 |
428.72 |
| May 12 2026 |
4944 |
428.72 |
| May 05 2026 |
4148 |
428.72 |
| May 05 2026 |
4800 |
428.72 |
| Apr 28 2026 |
4157 |
428.72 |
| Apr 28 2026 |
4787 |
428.72 |
| Apr 21 2026 |
4207 |
428.72 |
| Apr 21 2026 |
4749 |
428.72 |
| Apr 14 2026 |
4261 |
428.72 |
| Apr 14 2026 |
4761 |
428.72 |
| Apr 07 2026 |
4275 |
428.72 |
| Apr 07 2026 |
4748 |
428.72 |
| Mar 31 2026 |
4227 |
428.72 |
| Mar 31 2026 |
4612 |
428.72 |
| Mar 24 2026 |
4246 |
428.72 |
| Mar 24 2026 |
4580 |
428.72 |
| Mar 17 2026 |
4232 |
428.72 |
| Mar 17 2026 |
4575 |
428.72 |
| Mar 10 2026 |
4204 |
428.72 |
| Mar 10 2026 |
4495 |
428.72 |
| Mar 03 2026 |
4200 |
428.72 |
| Mar 03 2026 |
4458 |
428.72 |
| Feb 24 2026 |
4101 |
428.72 |
| Feb 24 2026 |
4472 |
428.72 |
| Feb 17 2026 |
3970 |
428.72 |
| Feb 17 2026 |
4321 |
428.72 |
| Feb 10 2026 |
4104 |
428.72 |
| Feb 10 2026 |
4414 |
428.72 |
| Feb 03 2026 |
4105 |
428.72 |
| Feb 03 2026 |
4421 |
428.72 |
| Jan 27 2026 |
4134 |
428.72 |
| Jan 27 2026 |
4425 |
428.72 |
| Jan 20 2026 |
4162 |
428.72 |
| Jan 20 2026 |
4426 |
428.72 |
| Jan 13 2026 |
4163 |
428.72 |
| Jan 13 2026 |
4423 |
428.72 |
| Jan 06 2026 |
4163 |
428.72 |
| Jan 06 2026 |
4420 |
428.72 |
| Dec 30 2025 |
4163 |
428.72 |
| Dec 30 2025 |
4418 |
428.72 |
| Dec 23 2025 |
4156 |
428.72 |
| Dec 23 2025 |
4413 |
428.72 |
| Dec 16 2025 |
4163 |
428.72 |
| Dec 16 2025 |
4419 |
428.72 |
| Dec 09 2025 |
4163 |
428.72 |
| Dec 09 2025 |
4422 |
428.72 |
| Dec 02 2025 |
4163 |
428.72 |
| Dec 02 2025 |
4425 |
428.72 |
| Nov 25 2025 |
4163 |
428.72 |
| Nov 25 2025 |
4425 |
428.72 |
| Nov 18 2025 |
4163 |
428.72 |
| Nov 18 2025 |
4425 |
428.72 |
| Nov 11 2025 |
4163 |
428.72 |
| Nov 11 2025 |
4411 |
428.72 |
| Nov 04 2025 |
4163 |
428.72 |
| Nov 04 2025 |
4411 |
428.72 |
| Oct 28 2025 |
4175 |
428.72 |
| Oct 28 2025 |
4437 |
428.72 |
| Oct 21 2025 |
4345 |
428.72 |
| Oct 21 2025 |
4660 |
428.72 |
| Oct 14 2025 |
4345 |
428.72 |
| Oct 14 2025 |
4628 |
428.72 |
| Oct 07 2025 |
4207 |
428.72 |
| Oct 07 2025 |
4519 |
428.72 |
| Sep 30 2025 |
4217 |
428.72 |
| Sep 30 2025 |
4531 |
428.72 |
| Sep 23 2025 |
4206 |
428.72 |
| Sep 23 2025 |
4508 |
428.72 |
| Sep 16 2025 |
4204 |
428.72 |
| Sep 16 2025 |
4431 |
428.72 |
| Sep 09 2025 |
4101 |
428.72 |
| Sep 09 2025 |
4357 |
428.72 |
| Sep 02 2025 |
4205 |
428.72 |
| Sep 02 2025 |
4499 |
428.72 |
| Aug 26 2025 |
4282 |
428.72 |
| Aug 26 2025 |
4535 |
428.72 |
| Aug 19 2025 |
4209 |
428.72 |
| Aug 19 2025 |
4464 |
428.72 |
| Aug 12 2025 |
4212 |
428.72 |
| Aug 12 2025 |
6634 |
428.72 |
| Aug 05 2025 |
4237 |
428.72 |
| Aug 05 2025 |
6711 |
428.72 |
| Jul 29 2025 |
4202 |
428.72 |
| Jul 29 2025 |
6826 |
428.72 |
| Sep 08 2017 |
11418 |
450 |
| Sep 08 2017 |
15928 |
450 |
| Sep 01 2017 |
11588 |
450 |
| Sep 01 2017 |
15999 |
450 |
| Aug 25 2017 |
11618 |
450 |
| Aug 25 2017 |
16365 |
450 |
| Aug 18 2017 |
11673 |
450 |
| Aug 18 2017 |
16475 |
450 |
| Aug 11 2017 |
11623 |
450 |
| Aug 11 2017 |
16510 |
450 |
| Aug 04 2017 |
11753 |
450 |
| Aug 04 2017 |
16682 |
450 |
| Jul 28 2017 |
11811 |
450 |
| Jul 28 2017 |
16817 |
450 |
| Jul 21 2017 |
11894 |
450 |
| Jul 21 2017 |
16965 |
450 |
| Jul 14 2017 |
11996 |
450 |
| Jul 14 2017 |
17039 |
450 |
| Jul 07 2017 |
12076 |
450 |
| Jul 07 2017 |
17095 |
450 |
| Jun 30 2017 |
12143 |
450 |
| Jun 30 2017 |
17152 |
450 |
| Jun 23 2017 |
13183 |
450 |
| Jun 23 2017 |
17277 |
450 |
| Jun 16 2017 |
13265 |
450 |
| Jun 16 2017 |
17276 |
450 |
| Jun 09 2017 |
13356 |
450 |
| Jun 09 2017 |
17142 |
450 |
| Jun 02 2017 |
13379 |
450 |
| Jun 02 2017 |
17388 |
450 |
| May 26 2017 |
13467 |
450 |
| May 26 2017 |
17447 |
450 |
| May 19 2017 |
13520 |
450 |
| May 19 2017 |
17661 |
450 |
| May 12 2017 |
13680 |
450 |
| May 12 2017 |
17783 |
450 |
| May 05 2017 |
13655 |
450 |
| May 05 2017 |
17762 |
450 |
| Apr 28 2017 |
13439 |
450 |
| Apr 28 2017 |
17566 |
450 |
| Apr 21 2017 |
13648 |
450 |
| Apr 21 2017 |
17742 |
450 |
| Apr 14 2017 |
13705 |
450 |
| Apr 14 2017 |
17764 |
450 |
| Apr 07 2017 |
13829 |
450 |
| Apr 07 2017 |
17514 |
450 |
| Mar 31 2017 |
14167 |
450 |
| Mar 31 2017 |
17738 |
450 |
| Mar 24 2017 |
14033 |
450 |
| Mar 24 2017 |
17501 |
450 |
| Mar 17 2017 |
14120 |
450 |
| Mar 17 2017 |
17622 |
450 |
| Mar 10 2017 |
14264 |
450 |
| Mar 10 2017 |
17682 |
450 |
| Mar 03 2017 |
14164 |
450 |
| Mar 03 2017 |
17601 |
450 |
| Feb 24 2017 |
14111 |
450 |
| Feb 24 2017 |
17630 |
450 |
| Feb 17 2017 |
13917 |
450 |
| Feb 17 2017 |
17678 |
450 |
| Feb 10 2017 |
13957 |
450 |
| Feb 10 2017 |
17789 |
450 |
| Feb 03 2017 |
13972 |
450 |
| Feb 03 2017 |
17763 |
450 |
| Jan 27 2017 |
14009 |
450 |
| Jan 27 2017 |
17770 |
450 |
| Jan 20 2017 |
13982 |
450 |
| Jan 20 2017 |
17725 |
450 |
| Jan 13 2017 |
13985 |
450 |
| Jan 13 2017 |
17700 |
450 |
| Jan 06 2017 |
13987 |
450 |
| Jan 06 2017 |
17700 |
450 |
| Dec 30 2016 |
13994 |
450 |
| Dec 30 2016 |
17710 |
450 |
| Dec 23 2016 |
13994 |
450 |
| Dec 23 2016 |
17710 |
450 |
| Dec 16 2016 |
13988 |
450 |
| Dec 16 2016 |
17708 |
450 |
| Dec 09 2016 |
13994 |
450 |
| Dec 09 2016 |
17706 |
450 |
| Dec 02 2016 |
13994 |
450 |
| Dec 02 2016 |
17707 |
450 |
| Nov 25 2016 |
13991 |
450 |
| Nov 25 2016 |
17705 |
450 |
| Nov 18 2016 |
13991 |
450 |
| Nov 18 2016 |
17705 |
450 |
| Nov 11 2016 |
13991 |
450 |
| Nov 11 2016 |
17694 |
450 |
| Nov 04 2016 |
13991 |
450 |
| Nov 04 2016 |
17694 |
450 |
| Oct 28 2016 |
13992 |
450 |
| Oct 28 2016 |
17711 |
450 |
| Oct 21 2016 |
13994 |
450 |
| Oct 21 2016 |
17726 |
450 |
| Oct 14 2016 |
13954 |
450 |
| Oct 14 2016 |
17707 |
450 |
| Oct 07 2016 |
13970 |
450 |
| Oct 07 2016 |
17714 |
450 |
| Sep 30 2016 |
14006 |
450 |
| Sep 30 2016 |
17732 |
450 |
| Sep 23 2016 |
14010 |
450 |
| Sep 23 2016 |
17597 |
450 |
| Sep 16 2016 |
14090 |
450 |
| Sep 16 2016 |
17608 |
450 |
| Sep 09 2016 |
10014 |
410.77 |
| Sep 09 2016 |
12397 |
410.77 |
| Sep 02 2016 |
10151 |
410.77 |
| Sep 02 2016 |
12542 |
410.77 |
| Aug 26 2016 |
10207 |
410.77 |
| Aug 26 2016 |
12295 |
410.77 |
| Aug 19 2016 |
10234 |
410.77 |
| Aug 19 2016 |
12294 |
410.77 |
| Aug 12 2016 |
10362 |
410.77 |
| Aug 12 2016 |
13500 |
410.77 |
| Aug 05 2016 |
10380 |
410.77 |
| Aug 05 2016 |
13653 |
410.77 |
| Jul 29 2016 |
10447 |
410.77 |
| Jul 29 2016 |
13774 |
410.77 |
| Jul 22 2016 |
10637 |
410.77 |
| Jul 22 2016 |
13946 |
410.77 |
| Jun 22 2016 |
10894 |
410.77 |
| Jun 22 2016 |
14930 |
410.77 |
| Jun 15 2016 |
10969 |
410.77 |
| Jun 15 2016 |
15091 |
410.77 |
| Jun 08 2016 |
11042 |
410.77 |
| Jun 08 2016 |
15139 |
410.77 |
| Jun 01 2016 |
11091 |
410.77 |
| Jun 01 2016 |
15368 |
410.77 |
| May 25 2016 |
11069 |
410.77 |
| May 25 2016 |
15333 |
410.77 |
| May 18 2016 |
11180 |
410.77 |
| May 18 2016 |
15438 |
410.77 |
| May 11 2016 |
11109 |
410.77 |
| May 11 2016 |
15395 |
410.77 |
| May 04 2016 |
11040 |
410.77 |
| May 04 2016 |
15359 |
410.77 |
| Apr 27 2016 |
11294 |
410.77 |
| Apr 27 2016 |
15627 |
410.77 |
| Apr 20 2016 |
11330 |
410.77 |
| Apr 20 2016 |
15661 |
410.77 |
| Apr 13 2016 |
11225 |
410.77 |
| Apr 13 2016 |
15638 |
410.77 |
| Apr 06 2016 |
11258 |
410.77 |
| Apr 06 2016 |
15782 |
410.77 |
| Mar 30 2016 |
11136 |
410.77 |
| Mar 30 2016 |
15638 |
410.77 |
| Mar 23 2016 |
11173 |
410.77 |
| Mar 23 2016 |
15787 |
410.77 |
| Mar 16 2016 |
11061 |
410.77 |
| Mar 16 2016 |
15720 |
410.77 |
| Mar 09 2016 |
11028 |
410.77 |
| Mar 09 2016 |
15789 |
410.77 |
| Mar 02 2016 |
11008 |
410.77 |
| Mar 02 2016 |
15687 |
410.77 |
| Feb 24 2016 |
10961 |
410.77 |
| Feb 24 2016 |
15655 |
410.77 |
| Feb 17 2016 |
11026 |
410.77 |
| Feb 17 2016 |
15801 |
410.77 |
| Feb 10 2016 |
11048 |
410.77 |
| Feb 10 2016 |
15797 |
410.77 |
| Feb 03 2016 |
11055 |
410.77 |
| Feb 03 2016 |
15828 |
410.77 |
| Jan 27 2016 |
11043 |
410.77 |
| Jan 27 2016 |
15843 |
410.77 |
| Jan 20 2016 |
11076 |
410.77 |
| Jan 20 2016 |
15849 |
410.77 |
| Jan 13 2016 |
11098 |
410.77 |
| Jan 13 2016 |
15876 |
410.77 |
| Jan 06 2016 |
11101 |
410.77 |
| Jan 06 2016 |
15881 |
410.77 |
| Dec 30 2015 |
11096 |
410.77 |
| Dec 30 2015 |
15876 |
410.77 |
| Dec 23 2015 |
11095 |
410.77 |
| Dec 23 2015 |
15877 |
410.77 |
| Dec 16 2015 |
11095 |
410.77 |
| Dec 16 2015 |
15877 |
410.77 |
| Dec 09 2015 |
11104 |
410.77 |
| Dec 09 2015 |
15882 |
410.77 |
| Dec 02 2015 |
11105 |
410.77 |
| Dec 02 2015 |
15883 |
410.77 |
| Nov 25 2015 |
11105 |
410.77 |
| Nov 25 2015 |
15884 |
410.77 |
| Nov 18 2015 |
11105 |
410.77 |
| Nov 18 2015 |
15883 |
410.77 |
| Nov 11 2015 |
11105 |
410.77 |
| Nov 11 2015 |
15876 |
410.77 |
| Nov 04 2015 |
11105 |
410.77 |
| Nov 04 2015 |
15876 |
410.77 |
| Oct 28 2015 |
11090 |
410.77 |
| Oct 28 2015 |
15859 |
410.77 |
| Oct 21 2015 |
11104 |
410.77 |
| Oct 21 2015 |
15839 |
410.77 |
| Oct 14 2015 |
11113 |
410.77 |
| Oct 14 2015 |
15845 |
410.77 |
| Oct 07 2015 |
11094 |
410.77 |
| Oct 07 2015 |
15850 |
410.77 |
| Sep 30 2015 |
11096 |
410.77 |
| Sep 30 2015 |
15868 |
410.77 |
| Sep 23 2015 |
11096 |
410.77 |
| Sep 23 2015 |
15912 |
410.77 |
| Sep 16 2015 |
10018 |
400.94 |
| Sep 16 2015 |
14432 |
400.94 |
