| Apr 08 2025 |
9916 |
425 |
| Apr 01 2025 |
9704 |
425 |
| Mar 25 2025 |
9648 |
425 |
| Mar 18 2025 |
9710 |
425 |
| Mar 11 2025 |
10008 |
425 |
| Mar 04 2025 |
9731 |
425 |
| Feb 25 2025 |
9705 |
425 |
| Feb 18 2025 |
9647 |
425 |
| Feb 11 2025 |
9433 |
425 |
| Feb 04 2025 |
9329 |
425 |
| Jan 29 2025 |
9407 |
425 |
| Jan 22 2025 |
9331 |
425 |
| Jan 15 2025 |
9344 |
425 |
| Jan 08 2025 |
9270 |
425 |
| Jan 01 2025 |
9143 |
425 |
| Dec 25 2024 |
9142 |
425 |
| Dec 18 2024 |
9132 |
425 |
| Dec 11 2024 |
9123 |
425 |
| Dec 04 2024 |
9110 |
425 |
| Nov 27 2024 |
9174 |
425 |
| Nov 20 2024 |
9212 |
425 |
| Nov 13 2024 |
9253 |
425 |
| Nov 06 2024 |
9483 |
425 |
| Oct 30 2024 |
9477 |
425 |
| Oct 23 2024 |
9509 |
425 |
| Oct 16 2024 |
10719 |
425 |
| Oct 09 2024 |
10998 |
425 |
| Oct 02 2024 |
6172 |
425 |
| Sep 25 2024 |
5969 |
425 |
| Sep 18 2024 |
5733 |
425 |
| Sep 11 2024 |
5217 |
425 |
| Sep 04 2024 |
5003 |
425 |
| Aug 28 2024 |
4886 |
425 |
| Aug 21 2024 |
4924 |
425 |
| Aug 14 2024 |
4871 |
425 |
| Aug 07 2024 |
4773 |
425 |
| Jul 31 2024 |
4804 |
425 |
| Jul 24 2024 |
4822 |
425 |
| Jul 17 2024 |
4734 |
425 |
| Jul 10 2024 |
4763 |
425 |
| Jul 03 2024 |
4704 |
425 |
| Jun 26 2024 |
4636 |
425 |
| Jun 19 2024 |
4604 |
425 |
| Jun 12 2024 |
4618 |
425 |
| Jun 05 2024 |
4712 |
425 |
| May 29 2024 |
4846 |
425 |
| May 22 2024 |
4700 |
425 |
| May 15 2024 |
4660 |
425 |
| May 08 2024 |
4386 |
425 |
| May 01 2024 |
4315 |
425 |
| Apr 24 2024 |
6295 |
425 |
| May 01 2021 |
4423 |
364.45 |
| Apr 01 2021 |
4582 |
364.45 |
| Mar 01 2021 |
4625 |
364.45 |
| Feb 01 2021 |
4639 |
364.45 |
| Jan 01 2021 |
4625 |
364.45 |
| Dec 01 2020 |
4515 |
364.45 |
| Nov 01 2020 |
4770 |
364.45 |
| Oct 01 2020 |
4794 |
364.45 |
| Sep 01 2020 |
5015 |
364.45 |
| Aug 01 2020 |
5267 |
364.45 |
| Jul 01 2020 |
5425 |
364.45 |
| Apr 01 2020 |
5814 |
364.45 |
| Mar 01 2020 |
5945 |
364.45 |
| Feb 01 2020 |
5925 |
364.45 |
| Jan 01 2020 |
5945 |
364.45 |
| Dec 01 2019 |
5941 |
364.45 |
| Nov 01 2019 |
5377 |
364.45 |
| Oct 01 2019 |
5384 |
364.45 |
| Sep 01 2019 |
5375 |
364.45 |
| Aug 01 2019 |
5447 |
364.45 |
| Jul 01 2019 |
5475 |
364.45 |
| Jun 01 2019 |
5444 |
364.45 |
| Sep 15 2017 |
8700 |
423.32 |
| Sep 15 2017 |
12220 |
423.32 |
| Sep 08 2017 |
9323 |
429.01 |
| Sep 08 2017 |
13115 |
429.01 |
| Sep 01 2017 |
11048 |
444.68 |
| Sep 01 2017 |
15299 |
444.68 |
| Aug 25 2017 |
8913 |
423.94 |
| Aug 25 2017 |
12778 |
423.94 |
| Aug 18 2017 |
8723 |
421.52 |
| Aug 18 2017 |
12545 |
421.52 |
| Aug 11 2017 |
8713 |
421.52 |
| Aug 11 2017 |
12588 |
421.52 |
| Aug 04 2017 |
8845 |
421.52 |
| Aug 04 2017 |
12787 |
421.52 |
| Jul 28 2017 |
8914 |
421.52 |
| Jul 28 2017 |
12887 |
421.52 |
| Jul 21 2017 |
8976 |
421.52 |
| Jul 21 2017 |
13000 |
421.52 |
| Jul 14 2017 |
9056 |
421.52 |
| Jul 14 2017 |
13071 |
421.52 |
| Jul 07 2017 |
9086 |
421.52 |
| Jul 07 2017 |
13109 |
421.52 |
| Jun 30 2017 |
9154 |
421.52 |
| Jun 30 2017 |
13167 |
421.52 |
| Jun 23 2017 |
10188 |
421.52 |
| Jun 23 2017 |
13281 |
421.52 |
| Jun 16 2017 |
10256 |
421.52 |
| Jun 16 2017 |
13241 |
421.52 |
| Jun 09 2017 |
10338 |
421.52 |
| Jun 09 2017 |
13140 |
421.52 |
| Jun 02 2017 |
10365 |
421.52 |
| Jun 02 2017 |
13356 |
421.52 |
| May 26 2017 |
10468 |
421.52 |
| May 26 2017 |
13415 |
421.52 |
| May 19 2017 |
10501 |
421.52 |
| May 19 2017 |
13597 |
421.52 |
| May 12 2017 |
10690 |
421.52 |
| May 12 2017 |
13700 |
421.52 |
| May 05 2017 |
10681 |
421.52 |
| May 05 2017 |
13683 |
421.52 |
| Apr 28 2017 |
10509 |
421.52 |
| Apr 28 2017 |
13528 |
421.52 |
| Apr 21 2017 |
10710 |
421.52 |
| Apr 21 2017 |
13697 |
421.52 |
| Apr 14 2017 |
10770 |
421.52 |
| Apr 14 2017 |
13713 |
421.52 |
| Apr 07 2017 |
10855 |
421.52 |
| Apr 07 2017 |
13490 |
421.52 |
| Mar 31 2017 |
11131 |
421.52 |
| Mar 31 2017 |
13722 |
421.52 |
| Mar 24 2017 |
10999 |
421.52 |
| Mar 24 2017 |
13538 |
421.52 |
| Mar 17 2017 |
11109 |
421.52 |
| Mar 17 2017 |
13669 |
421.52 |
| Mar 10 2017 |
11234 |
421.52 |
| Mar 10 2017 |
6166 |
426.01 |
| Mar 10 2017 |
13758 |
421.52 |
| Mar 03 2017 |
11170 |
421.52 |
| Mar 03 2017 |
6156 |
426.01 |
| Mar 03 2017 |
13716 |
421.52 |
| Feb 24 2017 |
6247 |
426.01 |
| Feb 24 2017 |
11129 |
421.52 |
| Feb 24 2017 |
12270 |
439.01 |
| Feb 24 2017 |
13716 |
421.52 |
| Feb 17 2017 |
6160 |
426.01 |
| Feb 17 2017 |
10969 |
421.52 |
| Feb 17 2017 |
12286 |
439.01 |
| Feb 17 2017 |
13756 |
421.52 |
| Feb 10 2017 |
11006 |
421.52 |
| Feb 10 2017 |
6232 |
426.01 |
| Feb 10 2017 |
12424 |
439.01 |
| Feb 10 2017 |
13820 |
421.52 |
| Feb 03 2017 |
12393 |
439.01 |
| Feb 03 2017 |
11006 |
421.52 |
| Feb 03 2017 |
6207 |
426.01 |
| Feb 03 2017 |
13790 |
421.52 |
| Jan 27 2017 |
6202 |
426.01 |
| Jan 27 2017 |
11034 |
421.52 |
| Jan 27 2017 |
12369 |
439.01 |
| Jan 27 2017 |
13814 |
421.52 |
| Jan 20 2017 |
6216 |
426.01 |
| Jan 20 2017 |
11009 |
421.52 |
| Jan 20 2017 |
12328 |
439.01 |
| Jan 20 2017 |
13782 |
421.52 |
| Jan 13 2017 |
12308 |
439.01 |
| Jan 13 2017 |
6216 |
426.01 |
| Jan 13 2017 |
11013 |
421.52 |
| Jan 13 2017 |
13772 |
421.52 |
| Jan 06 2017 |
12308 |
439.01 |
| Jan 06 2017 |
11178 |
423.34 |
| Jan 06 2017 |
6216 |
426.01 |
| Jan 06 2017 |
13370 |
418.67 |
| Dec 30 2016 |
11179 |
423.34 |
| Dec 30 2016 |
6213 |
426.01 |
| Dec 30 2016 |
12308 |
439.01 |
| Dec 30 2016 |
13374 |
418.67 |
| Dec 23 2016 |
12308 |
439.01 |
| Dec 23 2016 |
11179 |
423.34 |
| Dec 23 2016 |
6213 |
426.01 |
| Dec 23 2016 |
13374 |
418.67 |
| Dec 16 2016 |
12308 |
439.01 |
| Dec 16 2016 |
6213 |
426.01 |
| Dec 16 2016 |
11179 |
423.34 |
| Dec 16 2016 |
13374 |
418.67 |
| Dec 09 2016 |
6216 |
426.01 |
| Dec 09 2016 |
11182 |
423.34 |
| Dec 09 2016 |
12311 |
439.01 |
| Dec 09 2016 |
13377 |
418.67 |
| Dec 02 2016 |
11182 |
423.34 |
| Dec 02 2016 |
6216 |
426.01 |
| Dec 02 2016 |
12311 |
439.01 |
| Dec 02 2016 |
13378 |
418.67 |
| Nov 25 2016 |
12311 |
439.01 |
| Nov 25 2016 |
6206 |
426.01 |
| Nov 25 2016 |
11178 |
423.34 |
| Nov 25 2016 |
13377 |
418.67 |
| Nov 18 2016 |
6206 |
426.01 |
| Nov 18 2016 |
11178 |
423.34 |
| Nov 18 2016 |
12311 |
439.01 |
| Nov 18 2016 |
13377 |
418.67 |
| Nov 11 2016 |
11178 |
423.34 |
| Nov 11 2016 |
6206 |
426.01 |
| Nov 11 2016 |
12306 |
439.01 |
| Nov 11 2016 |
13369 |
418.67 |
| Nov 04 2016 |
6206 |
426.01 |
| Nov 04 2016 |
11178 |
423.34 |
| Nov 04 2016 |
12306 |
439.01 |
| Nov 04 2016 |
13369 |
418.67 |
| Oct 28 2016 |
12322 |
439.01 |
| Oct 28 2016 |
6196 |
426.01 |
| Oct 28 2016 |
11179 |
423.34 |
| Oct 28 2016 |
13387 |
418.67 |
| Oct 21 2016 |
6196 |
426.01 |
| Oct 21 2016 |
11179 |
423.34 |
| Oct 21 2016 |
12334 |
439.01 |
| Oct 21 2016 |
13393 |
418.67 |
| Oct 14 2016 |
6828 |
379.53 |
| Oct 14 2016 |
6212 |
426.01 |
| Oct 14 2016 |
12332 |
439.01 |
| Oct 14 2016 |
8517 |
379.53 |
| Oct 07 2016 |
12333 |
439.01 |
| Oct 07 2016 |
6836 |
379.53 |
| Oct 07 2016 |
6211 |
426.01 |
| Oct 07 2016 |
8514 |
379.53 |
| Sep 30 2016 |
6250 |
426.01 |
| Sep 30 2016 |
6845 |
379.53 |
| Sep 30 2016 |
12342 |
439.01 |
| Sep 30 2016 |
8521 |
379.53 |
| Sep 23 2016 |
6219 |
426.01 |
| Sep 23 2016 |
6844 |
379.53 |
| Sep 23 2016 |
12217 |
439.01 |
| Sep 23 2016 |
8483 |
379.53 |
| Sep 16 2016 |
6223 |
426.01 |
| Sep 16 2016 |
6880 |
379.53 |
| Sep 16 2016 |
12168 |
439.01 |
| Sep 16 2016 |
8488 |
379.53 |
| Sep 09 2016 |
6296 |
426.01 |
| Sep 09 2016 |
6952 |
379.53 |
| Sep 09 2016 |
15132 |
466.29 |
| Sep 09 2016 |
8529 |
379.53 |
| Sep 02 2016 |
6428 |
426.01 |
| Sep 02 2016 |
7060 |
379.53 |
| Sep 02 2016 |
15179 |
466.29 |
| Sep 02 2016 |
8626 |
379.53 |
| Aug 26 2016 |
7083 |
379.53 |
| Aug 26 2016 |
6272 |
426.01 |
| Aug 26 2016 |
14960 |
466.29 |
| Aug 26 2016 |
8333 |
379.53 |
| Aug 19 2016 |
14989 |
466.29 |
| Aug 19 2016 |
7117 |
379.53 |
| Aug 19 2016 |
6386 |
426.01 |
| Aug 19 2016 |
8351 |
379.53 |
| Aug 12 2016 |
6775 |
426.01 |
| Aug 12 2016 |
7214 |
379.53 |
| Aug 12 2016 |
15003 |
466.29 |
| Aug 12 2016 |
9346 |
379.53 |
| Aug 05 2016 |
14950 |
453.91 |
| Aug 05 2016 |
6813 |
426.01 |
| Aug 05 2016 |
15064 |
466.29 |
| Aug 05 2016 |
18784 |
446.29 |
| Jul 29 2016 |
14934 |
466.29 |
| Jul 29 2016 |
6842 |
426.01 |
| Jul 29 2016 |
15000 |
453.91 |
| Jul 29 2016 |
18954 |
446.29 |
| Jul 22 2016 |
15040 |
466.29 |
| Jul 22 2016 |
6959 |
426.01 |
| Jul 22 2016 |
15215 |
453.91 |
| Jul 22 2016 |
19159 |
446.29 |
| Jun 22 2016 |
15322 |
466.29 |
| Jun 22 2016 |
15522 |
453.91 |
| Jun 22 2016 |
6915 |
426.01 |
| Jun 22 2016 |
20200 |
446.29 |
| Jun 15 2016 |
15532 |
466.29 |
| Jun 15 2016 |
15558 |
453.91 |
| Jun 15 2016 |
7140 |
426.01 |
| Jun 15 2016 |
20402 |
446.29 |
| Jun 08 2016 |
15661 |
453.91 |
| Jun 08 2016 |
7220 |
426.01 |
| Jun 08 2016 |
15586 |
466.29 |
| Jun 08 2016 |
20471 |
446.29 |
| Jun 01 2016 |
7395 |
426.01 |
| Jun 01 2016 |
15710 |
453.91 |
| Jun 01 2016 |
15687 |
466.29 |
| Jun 01 2016 |
20741 |
446.29 |
| May 25 2016 |
15666 |
453.91 |
| May 25 2016 |
7311 |
426.01 |
| May 25 2016 |
15653 |
466.29 |
| May 25 2016 |
20609 |
446.29 |
| May 18 2016 |
7371 |
426.01 |
| May 18 2016 |
15829 |
453.91 |
| May 18 2016 |
15758 |
466.29 |
| May 18 2016 |
20799 |
446.29 |
| May 11 2016 |
15815 |
466.29 |
| May 11 2016 |
15742 |
453.91 |
| May 11 2016 |
7280 |
426.01 |
| May 11 2016 |
20820 |
446.29 |
| May 04 2016 |
7286 |
426.01 |
| May 04 2016 |
15643 |
453.91 |
| May 04 2016 |
15725 |
466.29 |
| May 04 2016 |
20724 |
446.29 |
| Apr 27 2016 |
15926 |
453.91 |
| Apr 27 2016 |
7475 |
426.01 |
| Apr 27 2016 |
15945 |
466.29 |
| Apr 27 2016 |
21049 |
446.29 |
| Apr 20 2016 |
15844 |
466.29 |
| Apr 20 2016 |
7528 |
426.01 |
| Apr 20 2016 |
15956 |
453.91 |
| Apr 20 2016 |
21060 |
446.29 |
| Apr 13 2016 |
15834 |
453.91 |
| Apr 13 2016 |
7579 |
426.01 |
| Apr 13 2016 |
16204 |
466.29 |
| Apr 13 2016 |
21062 |
446.29 |
| Apr 06 2016 |
16592 |
466.29 |
| Apr 06 2016 |
15887 |
453.91 |
| Apr 06 2016 |
7702 |
426.01 |
| Apr 06 2016 |
21310 |
446.29 |
| Mar 30 2016 |
16438 |
466.29 |
| Mar 30 2016 |
15801 |
453.91 |
| Mar 30 2016 |
7491 |
426.01 |
| Mar 30 2016 |
21151 |
446.29 |
| Mar 23 2016 |
7778 |
426.01 |
| Mar 23 2016 |
15787 |
453.91 |
| Mar 23 2016 |
16725 |
466.29 |
| Mar 23 2016 |
21283 |
446.29 |
| Mar 16 2016 |
7752 |
426.01 |
| Mar 16 2016 |
15720 |
453.91 |
| Mar 16 2016 |
16854 |
466.29 |
| Mar 16 2016 |
22288 |
453.12 |
| Mar 09 2016 |
16970 |
466.29 |
| Mar 09 2016 |
24374 |
466.29 |
| Mar 02 2016 |
19522 |
493.57 |
| Mar 02 2016 |
27987 |
493.57 |
| Feb 24 2016 |
19461 |
493.57 |
| Feb 24 2016 |
27833 |
493.57 |
| Feb 17 2016 |
19703 |
493.57 |
| Feb 17 2016 |
28126 |
493.57 |
| Feb 10 2016 |
19582 |
493.57 |
| Feb 10 2016 |
28036 |
493.57 |
| Feb 03 2016 |
19564 |
493.57 |
| Feb 03 2016 |
28009 |
493.57 |
| Jan 27 2016 |
19624 |
493.57 |
| Jan 27 2016 |
27977 |
493.57 |
| Jan 20 2016 |
19621 |
493.57 |
| Jan 20 2016 |
27976 |
493.57 |
| Jan 13 2016 |
19643 |
493.57 |
| Jan 13 2016 |
28019 |
493.57 |
| Jan 06 2016 |
19643 |
493.57 |
| Jan 06 2016 |
28033 |
493.57 |
| Dec 30 2015 |
19643 |
493.57 |
| Dec 30 2015 |
28018 |
493.57 |
| Dec 23 2015 |
19641 |
493.57 |
| Dec 23 2015 |
28017 |
493.57 |
| Dec 16 2015 |
19642 |
493.57 |
| Dec 16 2015 |
28018 |
493.57 |
| Dec 09 2015 |
19643 |
493.57 |
| Dec 09 2015 |
28023 |
493.57 |
| Dec 02 2015 |
19644 |
493.57 |
| Dec 02 2015 |
28025 |
493.57 |
| Nov 25 2015 |
19644 |
493.57 |
| Nov 25 2015 |
28026 |
493.57 |
| Nov 18 2015 |
19643 |
493.57 |
| Nov 18 2015 |
28025 |
493.57 |
| Nov 11 2015 |
19613 |
493.57 |
| Nov 11 2015 |
28004 |
493.57 |
| Nov 04 2015 |
19613 |
493.57 |
| Nov 04 2015 |
28004 |
493.57 |
| Oct 28 2015 |
19615 |
493.57 |
| Oct 28 2015 |
27965 |
493.57 |
| Oct 21 2015 |
19543 |
493.57 |
| Oct 21 2015 |
27925 |
493.57 |
| Oct 14 2015 |
19533 |
493.57 |
| Oct 14 2015 |
27903 |
493.57 |
| Oct 07 2015 |
19573 |
493.57 |
| Oct 07 2015 |
27906 |
493.57 |
| Sep 30 2015 |
19588 |
493.57 |
| Sep 30 2015 |
27920 |
493.57 |
| Sep 23 2015 |
19692 |
493.57 |
| Sep 23 2015 |
27954 |
493.57 |
| Sep 16 2015 |
19488 |
493.57 |
| Sep 16 2015 |
27814 |
493.57 |
