| Sep 01 2017 |
18342 |
524.06 |
| Sep 01 2017 |
25070 |
524.06 |
| Aug 25 2017 |
18383 |
524.06 |
| Aug 25 2017 |
25444 |
524.06 |
| Aug 18 2017 |
19176 |
535.57 |
| Aug 18 2017 |
26674 |
535.57 |
| Aug 11 2017 |
19413 |
540.01 |
| Aug 11 2017 |
27134 |
540.01 |
| Aug 04 2017 |
19598 |
540.01 |
| Aug 04 2017 |
27422 |
540.01 |
| Jul 28 2017 |
19654 |
540.01 |
| Jul 28 2017 |
27603 |
540.01 |
| Jul 21 2017 |
19783 |
540.01 |
| Jul 21 2017 |
27756 |
540.01 |
| Jul 14 2017 |
19746 |
537.22 |
| Jul 14 2017 |
27629 |
537.22 |
| Jul 07 2017 |
19657 |
535.55 |
| Jul 07 2017 |
27560 |
535.55 |
| Jun 30 2017 |
19757 |
535.55 |
| Jun 30 2017 |
27627 |
535.55 |
| Jun 23 2017 |
20858 |
535.55 |
| Jun 23 2017 |
27808 |
535.55 |
| Jun 16 2017 |
20915 |
535.55 |
| Jun 16 2017 |
27807 |
535.55 |
| Jun 09 2017 |
21013 |
535.55 |
| Jun 09 2017 |
27718 |
535.55 |
| Jun 02 2017 |
21055 |
535.55 |
| Jun 02 2017 |
28112 |
535.55 |
| May 26 2017 |
21278 |
535.55 |
| May 26 2017 |
28259 |
535.55 |
| May 19 2017 |
21332 |
535.55 |
| May 19 2017 |
28633 |
535.55 |
| May 12 2017 |
21494 |
535.55 |
| May 12 2017 |
28754 |
535.55 |
| May 05 2017 |
21449 |
535.55 |
| May 05 2017 |
28685 |
535.55 |
| Apr 28 2017 |
21140 |
535.55 |
| Apr 28 2017 |
28325 |
535.55 |
| Apr 21 2017 |
21421 |
535.55 |
| Apr 21 2017 |
28620 |
535.55 |
| Apr 14 2017 |
21418 |
535.55 |
| Apr 14 2017 |
28602 |
535.55 |
| Apr 07 2017 |
21578 |
535.55 |
| Apr 07 2017 |
28289 |
535.55 |
| Mar 31 2017 |
21832 |
533.89 |
| Mar 31 2017 |
28348 |
533.89 |
| Mar 24 2017 |
15787 |
473.9 |
| Mar 24 2017 |
21546 |
533.89 |
| Mar 24 2017 |
26305 |
519.25 |
| Mar 17 2017 |
20957 |
523.82 |
| Mar 17 2017 |
16013 |
473.9 |
| Mar 17 2017 |
25511 |
510.48 |
| Mar 10 2017 |
21080 |
523.82 |
| Mar 10 2017 |
15989 |
473.9 |
| Mar 10 2017 |
25537 |
510.48 |
| Mar 03 2017 |
20977 |
523.82 |
| Mar 03 2017 |
15877 |
473.9 |
| Mar 03 2017 |
25396 |
510.48 |
| Feb 24 2017 |
20838 |
523.82 |
| Feb 24 2017 |
14808 |
462.59 |
| Feb 24 2017 |
23600 |
494.97 |
| Feb 17 2017 |
20577 |
523.82 |
| Feb 17 2017 |
14789 |
462.59 |
| Feb 17 2017 |
23575 |
494.97 |
| Feb 10 2017 |
20600 |
523.82 |
| Feb 10 2017 |
14955 |
462.59 |
| Feb 10 2017 |
23681 |
494.97 |
| Feb 03 2017 |
14916 |
462.59 |
| Feb 03 2017 |
20605 |
523.82 |
| Feb 03 2017 |
23633 |
494.97 |
| Jan 27 2017 |
20635 |
523.82 |
| Jan 27 2017 |
14914 |
462.59 |
| Jan 27 2017 |
23638 |
494.97 |
| Jan 20 2017 |
20615 |
523.82 |
| Jan 20 2017 |
14864 |
462.59 |
| Jan 20 2017 |
23590 |
494.97 |
| Jan 13 2017 |
13962 |
454.33 |
| Jan 13 2017 |
20627 |
523.82 |
| Jan 13 2017 |
23559 |
494.97 |
| Jan 06 2017 |
13962 |
454.33 |
| Jan 06 2017 |
20998 |
529.29 |
| Jan 06 2017 |
27419 |
529.29 |
| Dec 30 2016 |
21009 |
529.29 |
| Dec 30 2016 |
13962 |
454.33 |
| Dec 30 2016 |
27430 |
529.29 |
| Dec 23 2016 |
13962 |
454.33 |
| Dec 23 2016 |
21009 |
529.29 |
| Dec 23 2016 |
27430 |
529.29 |
| Dec 16 2016 |
13962 |
454.33 |
| Dec 16 2016 |
21000 |
529.29 |
| Dec 16 2016 |
27426 |
529.29 |
| Dec 09 2016 |
20999 |
529.29 |
| Dec 09 2016 |
13962 |
454.33 |
| Dec 09 2016 |
27425 |
529.29 |
| Dec 02 2016 |
20999 |
529.29 |
| Dec 02 2016 |
13962 |
454.33 |
| Dec 02 2016 |
27426 |
529.29 |
| Nov 25 2016 |
13962 |
454.33 |
| Nov 25 2016 |
20995 |
529.29 |
| Nov 25 2016 |
27423 |
529.29 |
| Nov 18 2016 |
20995 |
529.29 |
| Nov 18 2016 |
13962 |
454.33 |
| Nov 18 2016 |
27423 |
529.29 |
| Nov 11 2016 |
20995 |
529.29 |
| Nov 11 2016 |
13948 |
454.33 |
| Nov 11 2016 |
27394 |
529.29 |
| Nov 04 2016 |
20995 |
529.29 |
| Nov 04 2016 |
13948 |
454.33 |
| Nov 04 2016 |
27394 |
529.29 |
| Oct 28 2016 |
13967 |
454.33 |
| Oct 28 2016 |
20996 |
529.29 |
| Oct 28 2016 |
27404 |
529.29 |
| Oct 21 2016 |
20993 |
529.29 |
| Oct 21 2016 |
13980 |
454.33 |
| Oct 21 2016 |
27421 |
529.29 |
| Oct 14 2016 |
21080 |
532.22 |
| Oct 14 2016 |
13990 |
454.33 |
| Oct 14 2016 |
21408 |
477.71 |
| Oct 07 2016 |
13991 |
454.33 |
| Oct 07 2016 |
21108 |
532.22 |
| Oct 07 2016 |
21417 |
477.71 |
| Sep 30 2016 |
21172 |
532.22 |
| Sep 30 2016 |
14000 |
454.33 |
| Sep 30 2016 |
21443 |
477.71 |
| Sep 23 2016 |
21225 |
532.22 |
| Sep 23 2016 |
13840 |
454.33 |
| Sep 23 2016 |
21275 |
477.71 |
| Sep 16 2016 |
21341 |
532.22 |
| Sep 16 2016 |
13785 |
454.33 |
| Sep 16 2016 |
21302 |
477.71 |
| Sep 09 2016 |
21434 |
532.22 |
| Sep 09 2016 |
13903 |
454.33 |
| Sep 09 2016 |
21388 |
477.71 |
| Sep 02 2016 |
21609 |
532.22 |
| Sep 02 2016 |
13944 |
454.33 |
| Sep 02 2016 |
21552 |
477.71 |
| Aug 26 2016 |
21346 |
527.08 |
| Aug 26 2016 |
13717 |
454.33 |
| Aug 26 2016 |
21352 |
477.71 |
| Aug 19 2016 |
13733 |
454.33 |
| Aug 19 2016 |
21377 |
527.08 |
| Aug 19 2016 |
21368 |
477.71 |
| Aug 12 2016 |
21660 |
527.08 |
| Aug 12 2016 |
13747 |
454.33 |
| Aug 12 2016 |
23219 |
477.71 |
| Aug 05 2016 |
13784 |
454.33 |
| Aug 05 2016 |
19984 |
454.33 |
| Jul 29 2016 |
13644 |
454.33 |
| Jul 29 2016 |
20172 |
454.33 |
| Jul 22 2016 |
13771 |
454.33 |
| Jul 22 2016 |
20393 |
454.33 |
| Jun 22 2016 |
13986 |
454.33 |
| Jun 22 2016 |
21443 |
454.33 |
| Jun 15 2016 |
14178 |
454.33 |
| Jun 15 2016 |
21622 |
454.33 |
| Jun 08 2016 |
14213 |
454.33 |
| Jun 08 2016 |
21696 |
454.33 |
| Jun 01 2016 |
14315 |
454.33 |
| Jun 01 2016 |
21982 |
454.33 |
| May 25 2016 |
14282 |
454.33 |
| May 25 2016 |
21822 |
454.33 |
| May 18 2016 |
14396 |
454.33 |
| May 18 2016 |
22031 |
454.33 |
| May 11 2016 |
13360 |
444.54 |
| May 11 2016 |
20543 |
444.54 |
| May 04 2016 |
13291 |
444.54 |
| May 04 2016 |
20456 |
444.54 |
| Apr 27 2016 |
13539 |
444.54 |
| Apr 27 2016 |
20774 |
444.54 |
| Apr 20 2016 |
13479 |
444.54 |
| Apr 20 2016 |
20787 |
444.54 |
| Apr 13 2016 |
13800 |
444.54 |
| Apr 13 2016 |
20797 |
444.54 |
| Apr 06 2016 |
14143 |
444.54 |
| Apr 06 2016 |
21034 |
444.54 |
| Mar 30 2016 |
13982 |
444.54 |
| Mar 30 2016 |
20882 |
444.54 |
| Mar 23 2016 |
14251 |
444.54 |
| Mar 23 2016 |
21015 |
444.54 |
| Mar 16 2016 |
14351 |
444.54 |
| Mar 16 2016 |
20970 |
444.54 |
| Mar 09 2016 |
14438 |
444.54 |
| Mar 09 2016 |
21012 |
444.54 |
| Mar 02 2016 |
13504 |
437.81 |
| Mar 02 2016 |
19829 |
437.81 |
| Feb 24 2016 |
13505 |
437.81 |
| Feb 24 2016 |
19780 |
437.81 |
| Feb 17 2016 |
13677 |
437.81 |
| Feb 17 2016 |
19982 |
437.81 |
| Feb 10 2016 |
13609 |
437.81 |
| Feb 10 2016 |
19931 |
437.81 |
| Feb 03 2016 |
13596 |
437.81 |
| Feb 03 2016 |
19934 |
437.81 |
| Jan 27 2016 |
13627 |
437.81 |
| Jan 27 2016 |
19936 |
437.81 |
