| Aug 26 2025 |
1842 |
363.65 |
| Aug 26 2025 |
2235 |
363.65 |
| Aug 19 2025 |
1847 |
363.65 |
| Aug 19 2025 |
2155 |
363.65 |
| Aug 12 2025 |
2499 |
324.79 |
| Aug 12 2025 |
2537 |
324.79 |
| Aug 05 2025 |
2900 |
346.01 |
| Aug 05 2025 |
3826 |
346.01 |
| Jul 29 2025 |
2785 |
343.45 |
| Jul 29 2025 |
3701 |
343.45 |
| Jul 22 2025 |
2863 |
343.45 |
| Jul 22 2025 |
3777 |
343.45 |
| Jul 15 2025 |
2600 |
334.23 |
| Jul 15 2025 |
3417 |
334.23 |
| Jul 08 2025 |
2590 |
334.23 |
| Jul 08 2025 |
3416 |
334.23 |
| Jul 01 2025 |
2552 |
334.23 |
| Jul 01 2025 |
3400 |
334.23 |
| Jun 24 2025 |
2554 |
334.23 |
| Jun 24 2025 |
3410 |
334.23 |
| Jun 17 2025 |
2568 |
334.23 |
| Jun 17 2025 |
3409 |
334.23 |
| Jun 10 2025 |
2510 |
334.23 |
| Jun 10 2025 |
3362 |
334.23 |
| Jun 03 2025 |
2550 |
334.23 |
| Jun 03 2025 |
3347 |
334.23 |
| May 27 2025 |
2530 |
334.23 |
| May 27 2025 |
3346 |
334.23 |
| May 20 2025 |
2584 |
334.23 |
| May 20 2025 |
3402 |
334.23 |
| May 13 2025 |
2614 |
334.23 |
| May 13 2025 |
3420 |
334.23 |
| May 06 2025 |
2602 |
334.23 |
| May 06 2025 |
3401 |
334.23 |
| Apr 29 2025 |
2629 |
334.23 |
| Apr 29 2025 |
3480 |
334.23 |
| Apr 22 2025 |
2637 |
334.23 |
| Apr 22 2025 |
3527 |
334.23 |
| Apr 15 2025 |
2633 |
334.23 |
| Apr 15 2025 |
3542 |
334.23 |
| Apr 08 2025 |
2667 |
334.23 |
| Apr 08 2025 |
3617 |
334.23 |
| Apr 01 2025 |
2670 |
334.23 |
| Apr 01 2025 |
3618 |
334.23 |
| Mar 25 2025 |
2656 |
334.23 |
| Mar 25 2025 |
3588 |
334.23 |
| Mar 18 2025 |
2682 |
334.23 |
| Mar 18 2025 |
3620 |
334.23 |
| Mar 11 2025 |
2653 |
334.23 |
| Mar 11 2025 |
3612 |
334.23 |
| Mar 04 2025 |
2672 |
334.23 |
| Mar 04 2025 |
3638 |
334.23 |
| Feb 25 2025 |
2642 |
334.23 |
| Feb 25 2025 |
3605 |
334.23 |
| Feb 18 2025 |
2643 |
334.23 |
| Feb 18 2025 |
3612 |
334.23 |
| Feb 11 2025 |
2637 |
334.23 |
| Feb 11 2025 |
3612 |
334.23 |
| Feb 04 2025 |
2626 |
334.23 |
| Feb 04 2025 |
3603 |
334.23 |
| Jan 29 2025 |
2615 |
334.23 |
| Jan 29 2025 |
3596 |
334.23 |
| Jan 22 2025 |
2619 |
334.23 |
| Jan 22 2025 |
3595 |
334.23 |
| Jan 15 2025 |
2617 |
334.23 |
| Jan 15 2025 |
3594 |
334.23 |
| Jan 08 2025 |
2607 |
334.23 |
| Jan 08 2025 |
3567 |
334.23 |
| Jan 01 2025 |
2610 |
334.23 |
| Jan 01 2025 |
3571 |
334.23 |
| Dec 25 2024 |
2607 |
334.23 |
| Dec 25 2024 |
3568 |
334.23 |
| Dec 18 2024 |
2607 |
334.23 |
| Dec 18 2024 |
3569 |
334.23 |
| Dec 11 2024 |
2603 |
334.23 |
| Dec 11 2024 |
3567 |
334.23 |
| Dec 04 2024 |
2604 |
334.23 |
| Dec 04 2024 |
3568 |
334.23 |
| Nov 27 2024 |
2604 |
334.23 |
| Nov 27 2024 |
3568 |
334.23 |
| Nov 20 2024 |
2604 |
334.23 |
| Nov 20 2024 |
3569 |
334.23 |
| Nov 13 2024 |
2602 |
334.23 |
| Nov 13 2024 |
3566 |
334.23 |
| Nov 06 2024 |
2601 |
334.23 |
| Nov 06 2024 |
3566 |
334.23 |
| Oct 30 2024 |
2587 |
334.23 |
| Oct 30 2024 |
3558 |
334.23 |
| Oct 23 2024 |
2595 |
334.23 |
| Oct 23 2024 |
3767 |
334.23 |
| Oct 16 2024 |
2596 |
334.23 |
| Oct 16 2024 |
3771 |
334.23 |
| Oct 09 2024 |
2584 |
334.23 |
| Oct 09 2024 |
3770 |
334.23 |
| Oct 02 2024 |
2584 |
334.23 |
| Oct 02 2024 |
3763 |
334.23 |
| Sep 25 2024 |
2568 |
334.23 |
| Sep 25 2024 |
3773 |
334.23 |
| Sep 18 2024 |
2554 |
334.23 |
| Sep 18 2024 |
3730 |
334.23 |
| Sep 11 2024 |
2536 |
334.23 |
| Sep 11 2024 |
3734 |
334.23 |
| Sep 04 2024 |
2501 |
334.23 |
| Sep 04 2024 |
3680 |
334.23 |
| Aug 28 2024 |
743 |
297.35 |
| Aug 28 2024 |
1068 |
297.35 |
| Aug 21 2024 |
622 |
297.35 |
| Aug 21 2024 |
964 |
297.35 |
| Aug 14 2024 |
595 |
297.35 |
| Aug 14 2024 |
927 |
297.35 |
| Aug 07 2024 |
930 |
297.35 |
| Aug 07 2024 |
1225 |
297.35 |
| Jul 31 2024 |
948 |
297.35 |
| Jul 31 2024 |
1239 |
297.35 |
| Jun 08 2023 |
136 |
160.22 |
| Jun 01 2023 |
127 |
160.22 |
| May 25 2023 |
127 |
160.22 |
| May 18 2023 |
125 |
160.22 |
| May 11 2023 |
126 |
160.22 |
| May 04 2023 |
125 |
160.22 |
| Apr 27 2023 |
128 |
160.22 |
| Apr 20 2023 |
92 |
160.22 |
| Apr 13 2023 |
91 |
160.22 |
| Apr 06 2023 |
92 |
160.22 |
| Mar 30 2023 |
92 |
160.22 |
| Mar 23 2023 |
89 |
160.22 |
| Mar 16 2023 |
89 |
160.22 |
| Mar 09 2023 |
88 |
160.22 |
| Mar 02 2023 |
88 |
160.22 |
| Feb 23 2023 |
88 |
160.22 |
| Feb 16 2023 |
89 |
160.22 |
| Feb 09 2023 |
89 |
160.22 |
| Feb 02 2023 |
88 |
160.22 |
| Jan 26 2023 |
88 |
160.22 |
| Jan 19 2023 |
88 |
160.22 |
| Jan 12 2023 |
88 |
160.22 |
| Jan 05 2023 |
88 |
160.22 |
| Dec 29 2022 |
88 |
160.22 |
| Dec 22 2022 |
88 |
160.22 |
| Dec 15 2022 |
88 |
160.22 |
| Dec 08 2022 |
88 |
160.22 |
| Dec 01 2022 |
88 |
160.22 |
| Nov 24 2022 |
88 |
160.22 |
| Nov 17 2022 |
88 |
160.22 |
| Nov 10 2022 |
88 |
160.22 |
| Nov 03 2022 |
88 |
160.22 |
| Oct 27 2022 |
88 |
160.22 |
| Oct 20 2022 |
88 |
160.22 |
| Oct 13 2022 |
88 |
160.22 |
| Oct 06 2022 |
88 |
160.22 |
| Sep 29 2022 |
88 |
160.22 |
| Sep 22 2022 |
88 |
160.22 |
| Sep 15 2022 |
88 |
160.22 |
| Sep 08 2022 |
88 |
160.22 |
| Sep 01 2022 |
88 |
160.22 |
| Aug 25 2022 |
88 |
160.22 |
| Aug 18 2022 |
87 |
160.22 |
| Aug 11 2022 |
89 |
160.22 |
| Aug 04 2022 |
91 |
160.22 |
| Jul 28 2022 |
93 |
160.22 |
| Jul 21 2022 |
94 |
160.22 |
| Jul 14 2022 |
94 |
160.22 |
| Jul 07 2022 |
98 |
160.22 |
| Jun 30 2022 |
99 |
160.22 |
| Jun 23 2022 |
97 |
160.22 |
| Jun 16 2022 |
100 |
160.22 |
| Jun 09 2022 |
104 |
160.22 |
| Jun 02 2022 |
106 |
160.22 |
| May 26 2022 |
107 |
160.22 |
| May 19 2022 |
108 |
160.22 |
| May 12 2022 |
102 |
160.22 |
| May 05 2022 |
99 |
160.22 |
| Apr 28 2022 |
137 |
160.22 |
| Apr 21 2022 |
106 |
160.22 |
| Apr 14 2022 |
109 |
160.22 |
| Apr 07 2022 |
108 |
160.22 |
| Mar 31 2022 |
109 |
160.22 |
| Mar 24 2022 |
112 |
160.22 |
| Mar 17 2022 |
112 |
160.22 |
| Mar 10 2022 |
112 |
160.22 |
| Mar 03 2022 |
107 |
160.22 |
| Feb 24 2022 |
103 |
160.22 |
| Feb 17 2022 |
106 |
160.22 |
| Feb 10 2022 |
101 |
160.22 |
| Feb 03 2022 |
98 |
160.22 |
| Jan 27 2022 |
97 |
160.22 |
| Jan 20 2022 |
97 |
160.22 |
| Jan 13 2022 |
96 |
160.22 |
| Jan 06 2022 |
96 |
160.22 |
| Dec 30 2021 |
96 |
160.22 |
| Dec 23 2021 |
96 |
160.22 |
| Dec 16 2021 |
96 |
160.22 |
| Dec 09 2021 |
96 |
160.22 |
| Dec 02 2021 |
96 |
160.22 |
| Nov 25 2021 |
96 |
160.22 |
| Nov 18 2021 |
96 |
160.22 |
| Nov 11 2021 |
96 |
160.22 |
| Nov 04 2021 |
96 |
160.22 |
| Oct 28 2021 |
96 |
160.22 |
| Oct 21 2021 |
96 |
160.22 |
| Oct 14 2021 |
96 |
160.22 |
| Oct 07 2021 |
96 |
160.22 |
| Sep 30 2021 |
93 |
160.22 |
| Sep 23 2021 |
89 |
160.22 |
| Sep 16 2021 |
87 |
160.22 |
| Sep 09 2021 |
87 |
160.22 |
| Sep 02 2021 |
93 |
160.22 |
| Aug 26 2021 |
64 |
160.22 |
| Aug 19 2021 |
54 |
160.22 |
| Aug 12 2021 |
54 |
160.22 |
| Aug 05 2021 |
52 |
160.22 |
| Jul 29 2021 |
47 |
160.22 |
| Jul 22 2021 |
45 |
160.22 |
| Jul 15 2021 |
41 |
160.22 |
| Jul 08 2021 |
33 |
160.22 |
| Jul 01 2021 |
31 |
160.22 |
| Jun 24 2021 |
27 |
160.22 |
| Jun 17 2021 |
15 |
160.22 |
| Jan 01 2020 |
15273 |
471.62 |
| Dec 01 2019 |
15244 |
471.62 |
| Nov 01 2019 |
13853 |
471.62 |
| Oct 01 2019 |
13789 |
471.62 |
| Sep 13 2019 |
4208 |
394.56 |
| Sep 13 2019 |
6218 |
394.56 |
| Sep 06 2019 |
3822 |
388.23 |
| Sep 06 2019 |
5622 |
388.23 |
| Sep 01 2019 |
14063 |
471.62 |
| Aug 30 2019 |
3856 |
388.23 |
| Aug 30 2019 |
5668 |
388.23 |
| Aug 23 2019 |
3894 |
388.23 |
| Aug 23 2019 |
5714 |
388.23 |
| Aug 16 2019 |
3912 |
388.23 |
| Aug 16 2019 |
5724 |
388.23 |
| Aug 09 2019 |
3921 |
388.23 |
| Aug 09 2019 |
5727 |
388.23 |
| Aug 02 2019 |
3963 |
388.23 |
| Aug 02 2019 |
5780 |
388.23 |
| Aug 01 2019 |
13480 |
471.62 |
| Jul 26 2019 |
3981 |
388.23 |
| Jul 26 2019 |
5834 |
388.23 |
| Jul 19 2019 |
4069 |
388.23 |
| Jul 19 2019 |
5889 |
388.23 |
| Jul 12 2019 |
4113 |
388.23 |
| Jul 12 2019 |
6016 |
388.23 |
| Jul 05 2019 |
4291 |
388.23 |
| Jul 05 2019 |
6205 |
388.23 |
| Jul 01 2019 |
13506 |
471.62 |
| Jun 28 2019 |
4312 |
388.23 |
| Jun 28 2019 |
6287 |
388.23 |
| Jun 21 2019 |
4303 |
388.23 |
| Jun 21 2019 |
1740 |
342.56 |
| Jun 21 2019 |
4697 |
373.01 |
| Jun 14 2019 |
1752 |
342.56 |
| Jun 14 2019 |
4308 |
388.23 |
| Jun 14 2019 |
4720 |
373.01 |
| Jun 07 2019 |
3408 |
373.87 |
| Jun 07 2019 |
4344 |
388.23 |
| Jun 07 2019 |
5438 |
379.61 |
| Jun 01 2019 |
13328 |
471.62 |
| May 31 2019 |
4340 |
388.23 |
| May 31 2019 |
4484 |
389.71 |
| May 31 2019 |
3761 |
361.52 |
| May 24 2019 |
2856 |
364 |
| May 24 2019 |
4346 |
388.23 |
| May 24 2019 |
3118 |
351.34 |
| May 17 2019 |
4360 |
388.23 |
| May 17 2019 |
2882 |
364 |
| May 17 2019 |
3161 |
351.34 |
| May 10 2019 |
4373 |
388.23 |
| May 10 2019 |
1857 |
342.95 |
| May 10 2019 |
3150 |
351.34 |
| May 03 2019 |
1867 |
342.95 |
| May 03 2019 |
4419 |
388.23 |
| May 03 2019 |
3154 |
351.34 |
| May 01 2019 |
12957 |
471.62 |
| Apr 26 2019 |
1890 |
342.95 |
| Apr 26 2019 |
4451 |
388.23 |
| Apr 26 2019 |
3183 |
351.34 |
| Apr 19 2019 |
1933 |
342.95 |
| Apr 19 2019 |
4393 |
388.23 |
| Apr 19 2019 |
3133 |
351.34 |
| Apr 18 2019 |
4399 |
388.23 |
| Apr 18 2019 |
1940 |
342.95 |
| Apr 12 2019 |
1977 |
342.95 |
| Apr 12 2019 |
4385 |
388.23 |
| Apr 12 2019 |
3135 |
351.34 |
| Apr 05 2019 |
1920 |
342.95 |
| Apr 05 2019 |
4191 |
388.23 |
| Apr 05 2019 |
3041 |
351.34 |
| Apr 01 2019 |
13043 |
471.62 |
| Mar 29 2019 |
1925 |
342.95 |
| Mar 29 2019 |
4173 |
388.23 |
| Mar 29 2019 |
3034 |
351.34 |
| Mar 22 2019 |
4134 |
388.23 |
| Mar 22 2019 |
1930 |
342.95 |
| Mar 22 2019 |
3030 |
351.34 |
| Mar 15 2019 |
1925 |
342.95 |
| Mar 15 2019 |
4240 |
388.23 |
| Mar 15 2019 |
3056 |
351.34 |
| Mar 08 2019 |
1902 |
342.95 |
| Mar 08 2019 |
2999 |
372.64 |
| Mar 08 2019 |
3019 |
351.34 |
| Mar 01 2019 |
12769 |
471.62 |
| Mar 01 2019 |
1915 |
342.95 |
| Mar 01 2019 |
3043 |
372.64 |
| Mar 01 2019 |
3031 |
351.34 |
| Feb 22 2019 |
2872 |
369.61 |
| Feb 22 2019 |
1910 |
342.95 |
| Feb 22 2019 |
3034 |
351.34 |
| Feb 15 2019 |
1921 |
342.95 |
| Feb 15 2019 |
2882 |
369.61 |
| Feb 15 2019 |
3041 |
351.34 |
| Feb 08 2019 |
1929 |
342.95 |
| Feb 08 2019 |
2886 |
369.61 |
| Feb 08 2019 |
3040 |
351.34 |
| Feb 01 2019 |
12656 |
471.62 |
| Feb 01 2019 |
2735 |
380.58 |
| Feb 01 2019 |
1937 |
342.95 |
| Feb 01 2019 |
2687 |
366.16 |
| Feb 01 2019 |
3048 |
351.34 |
| Jan 25 2019 |
2735 |
380.58 |
| Jan 25 2019 |
1938 |
342.95 |
| Jan 25 2019 |
2689 |
366.16 |
| Jan 25 2019 |
3059 |
351.34 |
| Jan 18 2019 |
2737 |
380.58 |
| Jan 18 2019 |
1951 |
342.95 |
| Jan 18 2019 |
2702 |
366.16 |
| Jan 18 2019 |
3070 |
351.34 |
| Jan 11 2019 |
1950 |
342.95 |
| Jan 11 2019 |
2737 |
380.58 |
| Jan 11 2019 |
2702 |
366.16 |
| Jan 11 2019 |
3071 |
351.34 |
| Jan 04 2019 |
2702 |
366.16 |
| Jan 04 2019 |
1953 |
342.95 |
| Jan 04 2019 |
2737 |
380.58 |
| Jan 04 2019 |
3073 |
351.34 |
| Jan 01 2019 |
10128 |
471.62 |
| Dec 28 2018 |
2741 |
380.58 |
| Dec 28 2018 |
1953 |
342.95 |
| Dec 28 2018 |
2702 |
366.16 |
| Dec 28 2018 |
3073 |
351.34 |
| Dec 21 2018 |
2741 |
380.58 |
| Dec 21 2018 |
1953 |
342.95 |
| Dec 21 2018 |
2702 |
366.16 |
| Dec 21 2018 |
3073 |
351.34 |
| Dec 14 2018 |
2702 |
366.16 |
| Dec 14 2018 |
2741 |
380.58 |
| Dec 14 2018 |
1953 |
342.95 |
| Dec 14 2018 |
3073 |
351.34 |
| Dec 07 2018 |
1953 |
342.95 |
| Dec 07 2018 |
2732 |
380.58 |
| Dec 07 2018 |
2702 |
366.16 |
| Dec 07 2018 |
3072 |
351.34 |
| Dec 01 2018 |
12597 |
471.62 |
| Nov 30 2018 |
2702 |
366.16 |
| Nov 30 2018 |
1953 |
342.95 |
| Nov 30 2018 |
2732 |
380.58 |
| Nov 30 2018 |
3072 |
351.34 |
| Nov 23 2018 |
2702 |
366.16 |
| Nov 23 2018 |
1953 |
342.95 |
| Nov 23 2018 |
2732 |
380.58 |
| Nov 23 2018 |
3072 |
351.34 |
| Nov 16 2018 |
1953 |
342.95 |
| Nov 16 2018 |
2732 |
380.58 |
| Nov 16 2018 |
2702 |
366.16 |
| Nov 16 2018 |
3072 |
351.34 |
| Nov 09 2018 |
2732 |
380.58 |
| Nov 09 2018 |
1953 |
342.95 |
| Nov 09 2018 |
2702 |
366.16 |
| Nov 09 2018 |
3072 |
351.34 |
| Nov 02 2018 |
1953 |
342.95 |
| Nov 02 2018 |
2732 |
380.58 |
| Nov 02 2018 |
2702 |
366.16 |
| Nov 02 2018 |
3064 |
351.34 |
| Nov 01 2018 |
10106 |
471.62 |
| Oct 26 2018 |
2703 |
366.16 |
| Oct 26 2018 |
2732 |
380.58 |
| Oct 26 2018 |
1953 |
342.95 |
| Oct 26 2018 |
3065 |
351.34 |
| Oct 19 2018 |
2732 |
380.58 |
| Oct 19 2018 |
1953 |
342.95 |
| Oct 19 2018 |
2712 |
366.16 |
| Oct 19 2018 |
3068 |
351.34 |
| Oct 12 2018 |
1953 |
342.95 |
| Oct 12 2018 |
2733 |
380.58 |
| Oct 12 2018 |
2708 |
366.16 |
| Oct 12 2018 |
2553 |
342.95 |
| Oct 05 2018 |
2717 |
366.16 |
| Oct 05 2018 |
1952 |
342.95 |
| Oct 05 2018 |
2733 |
380.58 |
| Oct 05 2018 |
2564 |
342.95 |
| Oct 01 2018 |
10194 |
471.62 |
| Sep 28 2018 |
2736 |
380.58 |
| Sep 28 2018 |
1952 |
342.95 |
| Sep 28 2018 |
2650 |
366.16 |
| Sep 28 2018 |
2546 |
342.95 |
| Sep 21 2018 |
2699 |
380.58 |
| Sep 21 2018 |
1943 |
342.95 |
| Sep 21 2018 |
2642 |
366.16 |
| Sep 21 2018 |
2555 |
342.95 |
| Sep 14 2018 |
1949 |
342.95 |
| Sep 14 2018 |
2730 |
380.58 |
| Sep 14 2018 |
2647 |
366.16 |
| Sep 14 2018 |
2561 |
342.95 |
| Sep 07 2018 |
2737 |
380.58 |
| Sep 07 2018 |
2473 |
362.23 |
| Sep 07 2018 |
1973 |
342.95 |
| Sep 07 2018 |
2456 |
340.3 |
| Sep 01 2018 |
9627 |
471.62 |
| Aug 31 2018 |
2482 |
362.23 |
| Aug 31 2018 |
1999 |
342.95 |
| Aug 31 2018 |
2785 |
380.58 |
| Aug 31 2018 |
2470 |
340.3 |
| Aug 24 2018 |
2461 |
362.23 |
| Aug 24 2018 |
1939 |
342.95 |
| Aug 24 2018 |
2817 |
380.58 |
| Aug 24 2018 |
2446 |
340.3 |
| Aug 17 2018 |
1957 |
342.95 |
| Aug 17 2018 |
2463 |
362.23 |
| Aug 17 2018 |
2804 |
380.58 |
| Aug 17 2018 |
2466 |
340.3 |
| Aug 10 2018 |
1972 |
342.95 |
| Aug 10 2018 |
2814 |
380.58 |
| Aug 10 2018 |
2518 |
362.23 |
| Aug 10 2018 |
2553 |
340.3 |
| Aug 03 2018 |
2843 |
380.58 |
| Aug 03 2018 |
2011 |
342.95 |
| Aug 03 2018 |
2566 |
362.23 |
| Aug 03 2018 |
2594 |
340.3 |
| Aug 01 2018 |
9187 |
471.62 |
| Jul 27 2018 |
2872 |
380.58 |
| Jul 27 2018 |
2007 |
342.95 |
| Jul 27 2018 |
2578 |
362.23 |
| Jul 27 2018 |
2600 |
340.3 |
| Jul 20 2018 |
2052 |
342.95 |
| Jul 20 2018 |
2923 |
380.58 |
| Jul 20 2018 |
2567 |
362.23 |
| Jul 20 2018 |
2648 |
340.3 |
| Jul 13 2018 |
2642 |
362.23 |
| Jul 13 2018 |
2965 |
380.58 |
| Jul 13 2018 |
1914 |
342.95 |
| Jul 13 2018 |
2552 |
340.3 |
| Jul 06 2018 |
2469 |
362.23 |
| Jul 06 2018 |
2968 |
380.58 |
| Jul 06 2018 |
3788 |
362.23 |
| Jul 01 2018 |
9004 |
471.62 |
| Jun 29 2018 |
2491 |
362.23 |
| Jun 29 2018 |
2960 |
380.58 |
| Jun 29 2018 |
3820 |
362.23 |
| Jun 22 2018 |
3034 |
380.58 |
| Jun 22 2018 |
2565 |
362.23 |
| Jun 22 2018 |
3948 |
362.23 |
| Jun 15 2018 |
3046 |
380.58 |
| Jun 15 2018 |
2589 |
362.23 |
| Jun 15 2018 |
3987 |
362.23 |
| Jun 08 2018 |
3103 |
380.58 |
| Jun 08 2018 |
2631 |
362.23 |
| Jun 08 2018 |
4053 |
362.23 |
| Jun 01 2018 |
8480 |
471.62 |
| Jun 01 2018 |
2877 |
362.23 |
| Jun 01 2018 |
3076 |
380.58 |
| Jun 01 2018 |
4289 |
362.23 |
| May 25 2018 |
3082 |
380.58 |
| May 25 2018 |
2890 |
362.23 |
| May 25 2018 |
4381 |
362.23 |
| May 18 2018 |
2905 |
362.23 |
| May 18 2018 |
3079 |
380.58 |
| May 18 2018 |
4345 |
362.23 |
| May 11 2018 |
3033 |
380.58 |
| May 11 2018 |
2908 |
362.23 |
| May 11 2018 |
4404 |
362.23 |
| May 04 2018 |
3011 |
362.23 |
| May 04 2018 |
3058 |
380.58 |
| May 04 2018 |
4536 |
362.23 |
| May 01 2018 |
7153 |
471.62 |
| Apr 27 2018 |
3119 |
380.58 |
| Apr 27 2018 |
3042 |
362.23 |
| Apr 27 2018 |
4538 |
362.23 |
| Apr 20 2018 |
3091 |
380.58 |
| Apr 20 2018 |
3040 |
362.23 |
| Apr 20 2018 |
4573 |
362.23 |
| Apr 13 2018 |
3040 |
362.23 |
| Apr 13 2018 |
3034 |
380.58 |
| Apr 13 2018 |
4557 |
362.23 |
| Apr 06 2018 |
3035 |
380.58 |
| Apr 06 2018 |
3122 |
362.23 |
| Apr 06 2018 |
4590 |
362.23 |
| Apr 01 2018 |
5639 |
471.62 |
| Mar 30 2018 |
3027 |
380.58 |
| Mar 30 2018 |
3250 |
362.23 |
| Mar 30 2018 |
4654 |
362.23 |
| Mar 23 2018 |
3051 |
380.58 |
| Mar 23 2018 |
3305 |
362.23 |
| Mar 23 2018 |
4711 |
362.23 |
| Mar 16 2018 |
3302 |
362.23 |
| Mar 16 2018 |
3042 |
380.58 |
| Mar 16 2018 |
4732 |
362.23 |
| Mar 09 2018 |
3018 |
380.58 |
| Mar 09 2018 |
3738 |
369.15 |
| Mar 09 2018 |
5360 |
369.15 |
| Mar 02 2018 |
3091 |
380.58 |
| Mar 02 2018 |
4398 |
377.34 |
| Mar 02 2018 |
6326 |
377.34 |
| Mar 01 2018 |
4818 |
471.62 |
| Feb 23 2018 |
4430 |
377.34 |
| Feb 23 2018 |
3147 |
380.58 |
| Feb 23 2018 |
6382 |
377.34 |
| Feb 16 2018 |
3088 |
380.58 |
| Feb 16 2018 |
4450 |
377.34 |
| Feb 16 2018 |
6398 |
377.34 |
| Feb 09 2018 |
3160 |
380.58 |
| Feb 09 2018 |
4441 |
377.34 |
| Feb 09 2018 |
6385 |
377.34 |
| Feb 01 2018 |
4776 |
471.62 |
| Jan 19 2018 |
6147 |
396.32 |
| Jan 19 2018 |
8625 |
396.32 |
| Jan 12 2018 |
8955 |
425.18 |
| Jan 12 2018 |
12323 |
425.18 |
| Jan 05 2018 |
8955 |
425.18 |
| Jan 05 2018 |
12342 |
425.18 |
| Dec 29 2017 |
8955 |
425.18 |
| Dec 29 2017 |
12342 |
425.18 |
| Dec 22 2017 |
8955 |
425.18 |
| Dec 22 2017 |
12342 |
425.18 |
| Dec 15 2017 |
8955 |
425.18 |
| Dec 15 2017 |
12336 |
425.18 |
| Dec 08 2017 |
8955 |
425.18 |
| Dec 08 2017 |
12336 |
425.18 |
| Dec 01 2017 |
8955 |
425.18 |
| Dec 01 2017 |
12336 |
425.18 |
| Nov 24 2017 |
8955 |
425.18 |
| Nov 24 2017 |
12336 |
425.18 |
| Nov 17 2017 |
8955 |
425.18 |
| Nov 17 2017 |
12337 |
425.18 |
| Nov 10 2017 |
8964 |
425.18 |
| Nov 10 2017 |
12342 |
425.18 |
| Nov 03 2017 |
8964 |
425.18 |
| Nov 03 2017 |
12343 |
425.18 |
| Oct 27 2017 |
9018 |
425.18 |
| Oct 27 2017 |
12383 |
425.18 |
| Oct 20 2017 |
8955 |
425.18 |
| Oct 20 2017 |
12345 |
425.18 |
| Oct 13 2017 |
8992 |
425.18 |
| Oct 13 2017 |
12364 |
425.18 |
| Oct 06 2017 |
8993 |
425.18 |
| Oct 06 2017 |
12363 |
425.18 |
| Sep 29 2017 |
8991 |
425.18 |
| Sep 29 2017 |
12282 |
425.18 |
| Sep 22 2017 |
9134 |
425.18 |
| Sep 22 2017 |
12410 |
425.18 |
| Sep 15 2017 |
9154 |
425.18 |
| Sep 15 2017 |
12478 |
425.18 |
| Sep 08 2017 |
10040 |
434.49 |
| Sep 08 2017 |
13848 |
434.49 |
| Sep 01 2017 |
10057 |
434.49 |
| Sep 01 2017 |
13884 |
434.49 |
| Aug 25 2017 |
10422 |
434.49 |
| Aug 25 2017 |
14251 |
434.49 |
| Aug 18 2017 |
10456 |
434.49 |
| Aug 18 2017 |
14340 |
434.49 |
| Aug 11 2017 |
10501 |
434.49 |
| Aug 11 2017 |
14381 |
434.49 |
| Aug 04 2017 |
10590 |
434.49 |
| Aug 04 2017 |
14569 |
434.49 |
| Jul 28 2017 |
10666 |
434.49 |
| Jul 28 2017 |
14666 |
434.49 |
| Jul 21 2017 |
10756 |
434.49 |
| Jul 21 2017 |
14803 |
434.49 |
| Jul 14 2017 |
10820 |
434.49 |
| Jul 14 2017 |
14871 |
434.49 |
| Jul 07 2017 |
10847 |
434.49 |
| Jul 07 2017 |
14911 |
434.49 |
| Jun 30 2017 |
10886 |
434.49 |
| Jun 30 2017 |
14967 |
434.49 |
| Jun 23 2017 |
11036 |
434.49 |
| Jun 23 2017 |
15083 |
434.49 |
| Jun 16 2017 |
11045 |
434.49 |
| Jun 16 2017 |
15088 |
434.49 |
| Jun 09 2017 |
10942 |
434.49 |
| Jun 09 2017 |
14961 |
434.49 |
| Jun 02 2017 |
11243 |
434.49 |
| Jun 02 2017 |
15218 |
434.49 |
| May 26 2017 |
11304 |
434.49 |
| May 26 2017 |
15298 |
434.49 |
| May 19 2017 |
11578 |
434.49 |
| May 19 2017 |
15473 |
434.49 |
| May 12 2017 |
11621 |
434.49 |
| May 12 2017 |
15543 |
434.49 |
| May 05 2017 |
11651 |
434.49 |
| May 05 2017 |
15529 |
434.49 |
| Apr 28 2017 |
11570 |
434.49 |
| Apr 28 2017 |
15338 |
434.49 |
| Apr 21 2017 |
11760 |
434.49 |
| Apr 21 2017 |
15504 |
434.49 |
| Apr 14 2017 |
11853 |
434.49 |
| Apr 14 2017 |
15530 |
434.49 |
| Apr 07 2017 |
11738 |
434.49 |
| Apr 07 2017 |
15290 |
434.49 |
| Mar 31 2017 |
11769 |
434.49 |
| Mar 31 2017 |
15529 |
434.49 |
| Mar 24 2017 |
11559 |
434.49 |
| Mar 24 2017 |
15313 |
434.49 |
| Mar 17 2017 |
11729 |
434.49 |
| Mar 17 2017 |
15448 |
434.49 |
| Mar 10 2017 |
11758 |
434.49 |
| Mar 10 2017 |
15538 |
434.49 |
| Mar 03 2017 |
11689 |
434.49 |
| Mar 03 2017 |
15470 |
434.49 |
| Feb 24 2017 |
11796 |
434.49 |
| Feb 24 2017 |
15497 |
434.49 |
| Feb 17 2017 |
11807 |
434.49 |
| Feb 17 2017 |
15552 |
434.49 |
| Feb 10 2017 |
11946 |
434.49 |
| Feb 10 2017 |
15652 |
434.49 |
| Feb 03 2017 |
11914 |
434.49 |
| Feb 03 2017 |
15619 |
434.49 |
| Jan 27 2017 |
11892 |
434.49 |
| Jan 27 2017 |
15631 |
434.49 |
| Jan 20 2017 |
13895 |
453.58 |
| Jan 20 2017 |
18174 |
453.58 |
| Jan 13 2017 |
13834 |
453.13 |
| Jan 13 2017 |
18094 |
453.13 |
| Jan 06 2017 |
13834 |
453.13 |
| Jan 06 2017 |
18097 |
453.13 |
| Dec 30 2016 |
13834 |
453.13 |
| Dec 30 2016 |
18103 |
453.13 |
| Dec 23 2016 |
13834 |
453.13 |
| Dec 23 2016 |
18103 |
453.13 |
| Dec 16 2016 |
13834 |
453.13 |
| Dec 16 2016 |
18100 |
453.13 |
| Dec 09 2016 |
13835 |
453.13 |
| Dec 09 2016 |
18098 |
453.13 |
| Dec 02 2016 |
13835 |
453.13 |
| Dec 02 2016 |
18099 |
453.13 |
| Nov 25 2016 |
13835 |
453.13 |
| Nov 25 2016 |
18097 |
453.13 |
| Nov 18 2016 |
13835 |
453.13 |
| Nov 18 2016 |
18097 |
453.13 |
| Nov 11 2016 |
13822 |
453.13 |
| Nov 11 2016 |
18089 |
453.13 |
| Nov 04 2016 |
13822 |
453.13 |
| Nov 04 2016 |
18089 |
453.13 |
| Oct 28 2016 |
13841 |
453.13 |
| Oct 28 2016 |
18107 |
453.13 |
| Oct 21 2016 |
13854 |
453.13 |
| Oct 21 2016 |
18123 |
453.13 |
| Oct 14 2016 |
13863 |
453.13 |
| Oct 14 2016 |
18107 |
453.13 |
| Oct 07 2016 |
13863 |
453.13 |
| Oct 07 2016 |
18112 |
453.13 |
| Sep 30 2016 |
13871 |
453.13 |
| Sep 30 2016 |
18132 |
453.13 |
| Sep 23 2016 |
13711 |
453.13 |
| Sep 23 2016 |
17988 |
453.13 |
