| Feb 07 2020 |
3796 |
388.67 |
| Feb 07 2020 |
5599 |
388.67 |
| Jan 31 2020 |
3826 |
388.67 |
| Jan 31 2020 |
5628 |
388.67 |
| Jan 24 2020 |
3828 |
388.67 |
| Jan 24 2020 |
5636 |
388.67 |
| Jan 17 2020 |
3836 |
388.67 |
| Jan 17 2020 |
5608 |
388.67 |
| Jan 10 2020 |
3836 |
388.67 |
| Jan 10 2020 |
5605 |
388.67 |
| Jan 03 2020 |
3838 |
388.67 |
| Jan 03 2020 |
5607 |
388.67 |
| Dec 27 2019 |
3838 |
388.67 |
| Dec 27 2019 |
5607 |
388.67 |
| Dec 20 2019 |
3838 |
388.67 |
| Dec 20 2019 |
5607 |
388.67 |
| Dec 13 2019 |
3838 |
388.67 |
| Dec 13 2019 |
5607 |
388.67 |
| Dec 06 2019 |
3838 |
388.67 |
| Dec 06 2019 |
5606 |
388.67 |
| Nov 29 2019 |
3838 |
388.67 |
| Nov 29 2019 |
5611 |
388.67 |
| Nov 22 2019 |
3838 |
388.67 |
| Nov 22 2019 |
5611 |
388.67 |
| Nov 15 2019 |
3838 |
388.67 |
| Nov 15 2019 |
5613 |
388.67 |
| Nov 08 2019 |
3828 |
388.67 |
| Nov 08 2019 |
5594 |
388.67 |
| Nov 01 2019 |
3752 |
388.67 |
| Nov 01 2019 |
5523 |
388.67 |
| Oct 25 2019 |
3752 |
388.67 |
| Oct 25 2019 |
5529 |
388.67 |
| Oct 18 2019 |
3770 |
388.67 |
| Oct 18 2019 |
5536 |
388.67 |
| Oct 11 2019 |
3760 |
388.67 |
| Oct 11 2019 |
5528 |
388.67 |
| Oct 04 2019 |
3762 |
388.67 |
| Oct 04 2019 |
5534 |
388.67 |
| Sep 27 2019 |
3762 |
388.67 |
| Sep 27 2019 |
5588 |
388.67 |
| Sep 20 2019 |
3762 |
388.67 |
| Sep 20 2019 |
5589 |
388.67 |
| Sep 13 2019 |
3807 |
388.67 |
| Sep 13 2019 |
5595 |
388.67 |
| Sep 06 2019 |
3874 |
388.67 |
| Sep 06 2019 |
5674 |
388.67 |
| Aug 30 2019 |
3911 |
388.67 |
| Aug 30 2019 |
5722 |
388.67 |
| Aug 23 2019 |
3948 |
388.67 |
| Aug 23 2019 |
5767 |
388.67 |
| Aug 16 2019 |
3965 |
388.67 |
| Aug 16 2019 |
5776 |
388.67 |
| Aug 09 2019 |
3975 |
388.67 |
| Aug 09 2019 |
5780 |
388.67 |
| Aug 02 2019 |
4014 |
388.67 |
| Aug 02 2019 |
5835 |
388.67 |
| Jul 26 2019 |
4032 |
388.67 |
| Jul 26 2019 |
5888 |
388.67 |
| Jul 19 2019 |
4122 |
388.67 |
| Jul 19 2019 |
5950 |
388.67 |
| Jul 12 2019 |
4162 |
388.67 |
| Jul 12 2019 |
6073 |
388.67 |
| Jul 05 2019 |
4340 |
388.67 |
| Jul 05 2019 |
6263 |
388.67 |
| Jun 28 2019 |
4359 |
388.67 |
| Jun 28 2019 |
6347 |
388.67 |
| Jun 21 2019 |
4351 |
388.67 |
| Jun 21 2019 |
6326 |
388.67 |
| Jun 14 2019 |
4363 |
388.67 |
| Jun 14 2019 |
6348 |
388.67 |
| Jun 07 2019 |
4397 |
388.67 |
| Jun 07 2019 |
6432 |
388.67 |
| May 31 2019 |
4393 |
388.67 |
| May 31 2019 |
6455 |
388.67 |
| May 24 2019 |
4387 |
388.67 |
| May 24 2019 |
6511 |
388.67 |
| May 17 2019 |
4400 |
388.67 |
| May 17 2019 |
6573 |
388.67 |
| May 10 2019 |
4417 |
388.67 |
| May 10 2019 |
6509 |
388.67 |
| May 03 2019 |
4456 |
388.67 |
| May 03 2019 |
6559 |
388.67 |
| Apr 26 2019 |
4488 |
388.67 |
| Apr 26 2019 |
6507 |
388.67 |
| Apr 19 2019 |
4435 |
388.67 |
| Apr 19 2019 |
6478 |
388.67 |
| Apr 18 2019 |
4442 |
388.67 |
| Apr 12 2019 |
4429 |
388.67 |
| Apr 12 2019 |
6530 |
388.67 |
| Apr 05 2019 |
4232 |
388.67 |
| Apr 05 2019 |
6310 |
388.67 |
| Mar 29 2019 |
4211 |
388.67 |
| Mar 29 2019 |
6292 |
388.67 |
| Mar 22 2019 |
4170 |
388.67 |
| Mar 22 2019 |
6268 |
388.67 |
| Mar 15 2019 |
4281 |
388.67 |
| Mar 15 2019 |
6333 |
388.67 |
| Mar 08 2019 |
4184 |
388.67 |
| Mar 08 2019 |
6231 |
388.67 |
| Mar 01 2019 |
4220 |
388.67 |
| Mar 01 2019 |
6270 |
388.67 |
| Feb 22 2019 |
4238 |
388.67 |
| Feb 22 2019 |
6303 |
388.67 |
| Feb 23 2018 |
22017 |
603.37 |
| Feb 23 2018 |
30204 |
603.37 |
| Feb 16 2018 |
22100 |
603.37 |
| Feb 16 2018 |
30198 |
603.37 |
| Feb 09 2018 |
21826 |
603.37 |
| Feb 09 2018 |
29850 |
603.37 |
| Feb 02 2018 |
21679 |
603.37 |
| Feb 02 2018 |
29686 |
603.37 |
| Jan 26 2018 |
21780 |
603.37 |
| Jan 26 2018 |
29739 |
603.37 |
| Jan 19 2018 |
21771 |
603.37 |
| Jan 19 2018 |
29738 |
603.37 |
| Jan 12 2018 |
21806 |
603.37 |
| Jan 12 2018 |
29749 |
603.37 |
| Jan 05 2018 |
21806 |
603.37 |
| Jan 05 2018 |
29781 |
603.37 |
| Dec 29 2017 |
21806 |
603.37 |
| Dec 29 2017 |
29781 |
603.37 |
| Dec 22 2017 |
21806 |
603.37 |
| Dec 22 2017 |
29783 |
603.37 |
| Dec 15 2017 |
21806 |
603.37 |
| Dec 15 2017 |
29774 |
603.37 |
| Dec 08 2017 |
21806 |
603.37 |
| Dec 08 2017 |
29774 |
603.37 |
| Dec 01 2017 |
21806 |
603.37 |
| Dec 01 2017 |
29774 |
603.37 |
| Nov 24 2017 |
21806 |
603.37 |
| Nov 24 2017 |
29774 |
603.37 |
| Nov 17 2017 |
21807 |
603.37 |
| Nov 17 2017 |
29775 |
603.37 |
| Nov 10 2017 |
21857 |
603.37 |
| Nov 10 2017 |
29807 |
603.37 |
| Nov 03 2017 |
21857 |
603.37 |
| Nov 03 2017 |
29808 |
603.37 |
| Oct 27 2017 |
21864 |
603.37 |
| Oct 27 2017 |
29834 |
603.37 |
| Oct 20 2017 |
21726 |
603.37 |
| Oct 20 2017 |
29730 |
603.37 |
| Oct 13 2017 |
21787 |
603.37 |
| Oct 13 2017 |
29771 |
603.37 |
| Oct 06 2017 |
21761 |
603.37 |
| Oct 06 2017 |
29749 |
603.37 |
| Sep 29 2017 |
21759 |
603.37 |
| Sep 29 2017 |
29656 |
603.37 |
| Sep 22 2017 |
22096 |
603.37 |
| Sep 22 2017 |
29973 |
603.37 |
| Sep 15 2017 |
22051 |
603.37 |
| Sep 15 2017 |
30012 |
603.37 |
| Sep 08 2017 |
20975 |
571.61 |
| Sep 08 2017 |
28734 |
571.61 |
| Sep 01 2017 |
21023 |
571.61 |
| Sep 01 2017 |
28858 |
571.61 |
| Aug 25 2017 |
21394 |
571.61 |
| Aug 25 2017 |
29261 |
571.61 |
| Aug 18 2017 |
21467 |
571.61 |
| Aug 18 2017 |
29405 |
571.61 |
| Aug 11 2017 |
21556 |
571.61 |
| Aug 11 2017 |
29433 |
571.61 |
| Aug 04 2017 |
21666 |
571.61 |
| Aug 04 2017 |
29714 |
571.61 |
| Jul 28 2017 |
21827 |
571.61 |
| Jul 28 2017 |
29923 |
571.61 |
| Jul 21 2017 |
21823 |
571.61 |
| Jul 21 2017 |
30098 |
571.61 |
| Jul 14 2017 |
21949 |
571.61 |
| Jul 14 2017 |
30234 |
571.61 |
| Jul 07 2017 |
22060 |
571.61 |
| Jul 07 2017 |
30342 |
571.61 |
| Jun 30 2017 |
22096 |
571.61 |
| Jun 30 2017 |
30433 |
571.61 |
| Jun 23 2017 |
22345 |
571.61 |
| Jun 23 2017 |
30619 |
571.61 |
| Jun 16 2017 |
22351 |
571.61 |
| Jun 16 2017 |
30610 |
571.61 |
| Jun 09 2017 |
22272 |
571.61 |
| Jun 09 2017 |
30528 |
571.61 |
| Jun 02 2017 |
22731 |
571.61 |
| Jun 02 2017 |
30951 |
571.61 |
| May 26 2017 |
22788 |
571.61 |
| May 26 2017 |
31117 |
571.61 |
| May 19 2017 |
23402 |
571.61 |
| May 19 2017 |
31536 |
571.61 |
| May 12 2017 |
23535 |
571.61 |
| May 12 2017 |
31658 |
571.61 |
| May 05 2017 |
23482 |
571.61 |
| May 05 2017 |
31569 |
571.61 |
| Apr 28 2017 |
23209 |
571.61 |
| Apr 28 2017 |
31160 |
571.61 |
| Apr 21 2017 |
23566 |
571.61 |
| Apr 21 2017 |
31532 |
571.61 |
| Apr 14 2017 |
23848 |
571.61 |
| Apr 14 2017 |
31493 |
571.61 |
| Apr 07 2017 |
23636 |
571.61 |
| Apr 07 2017 |
31192 |
571.61 |
| Mar 31 2017 |
23639 |
571.61 |
| Mar 31 2017 |
31379 |
571.61 |
| Mar 24 2017 |
23156 |
571.61 |
| Mar 24 2017 |
30859 |
571.61 |
| Mar 17 2017 |
23498 |
571.61 |
| Mar 17 2017 |
31059 |
571.61 |
| Mar 10 2017 |
23463 |
571.61 |
| Mar 10 2017 |
31050 |
571.61 |
| Mar 03 2017 |
23217 |
571.61 |
| Mar 03 2017 |
30835 |
571.61 |
| Feb 24 2017 |
21724 |
539.84 |
| Feb 24 2017 |
28488 |
539.84 |
| Feb 17 2017 |
21633 |
539.84 |
| Feb 17 2017 |
28411 |
539.84 |
| Feb 10 2017 |
21883 |
539.84 |
| Feb 10 2017 |
28532 |
539.84 |
| Feb 03 2017 |
21822 |
539.84 |
| Feb 03 2017 |
28470 |
539.84 |
| Jan 27 2017 |
21803 |
539.84 |
| Jan 27 2017 |
28471 |
539.84 |
| Jan 20 2017 |
21751 |
539.84 |
| Jan 20 2017 |
28424 |
539.84 |
| Jan 13 2017 |
21716 |
539.84 |
| Jan 13 2017 |
28404 |
539.84 |
| Jan 06 2017 |
21716 |
539.84 |
| Jan 06 2017 |
28409 |
539.84 |
| Dec 30 2016 |
21717 |
539.84 |
| Dec 30 2016 |
28421 |
539.84 |
| Dec 23 2016 |
21717 |
539.84 |
| Dec 23 2016 |
28421 |
539.84 |
| Dec 16 2016 |
21717 |
539.84 |
| Dec 16 2016 |
28414 |
539.84 |
| Dec 09 2016 |
21711 |
539.84 |
| Dec 09 2016 |
28410 |
539.84 |
| Dec 02 2016 |
21711 |
539.84 |
| Dec 02 2016 |
28411 |
539.84 |
| Nov 25 2016 |
21711 |
539.84 |
| Nov 25 2016 |
28409 |
539.84 |
| Nov 18 2016 |
21711 |
539.84 |
| Nov 18 2016 |
28409 |
539.84 |
| Nov 11 2016 |
21668 |
539.84 |
| Nov 11 2016 |
28379 |
539.84 |
| Nov 04 2016 |
21668 |
539.84 |
| Nov 04 2016 |
28379 |
539.84 |
| Oct 28 2016 |
21681 |
539.84 |
| Oct 28 2016 |
28391 |
539.84 |
| Oct 21 2016 |
21707 |
539.84 |
| Oct 21 2016 |
28404 |
539.84 |
| Oct 14 2016 |
21726 |
539.84 |
| Oct 14 2016 |
28374 |
539.84 |
| Oct 07 2016 |
21755 |
539.84 |
| Oct 07 2016 |
28417 |
539.84 |
| Sep 30 2016 |
21768 |
539.84 |
| Sep 30 2016 |
28456 |
539.84 |
| Sep 23 2016 |
21483 |
539.84 |
| Sep 23 2016 |
28267 |
539.84 |
