| May 01 2021 |
162 |
446.77 |
| Apr 01 2021 |
161 |
446.77 |
| Mar 01 2021 |
98 |
437.36 |
| Feb 01 2021 |
97 |
437.36 |
| Jan 01 2021 |
95 |
437.36 |
| Dec 01 2020 |
90 |
437.36 |
| Nov 01 2020 |
96 |
437.36 |
| Oct 01 2020 |
97 |
437.36 |
| Sep 01 2020 |
108 |
437.36 |
| Aug 01 2020 |
105 |
437.36 |
| Jul 01 2020 |
121 |
437.36 |
| Apr 01 2020 |
140 |
430.57 |
| Mar 01 2020 |
139 |
430.57 |
| Feb 01 2020 |
138 |
428.82 |
| Jan 01 2020 |
138 |
428.82 |
| Dec 01 2019 |
138 |
428.82 |
| Nov 01 2019 |
137 |
428.82 |
| Oct 01 2019 |
132 |
428.82 |
| Sep 01 2019 |
124 |
428.82 |
| Aug 01 2019 |
128 |
428.82 |
| Jul 01 2019 |
121 |
428.82 |
| Jun 01 2019 |
116 |
428.82 |
| May 01 2019 |
111 |
400.57 |
| Apr 01 2019 |
100 |
400.57 |
| Mar 01 2019 |
90 |
404.7 |
| Feb 01 2019 |
90 |
404.7 |
| Jan 01 2019 |
97 |
404.7 |
| Dec 01 2018 |
100 |
404.7 |
| Nov 01 2018 |
97 |
404.7 |
| Oct 01 2018 |
90 |
404.7 |
| Sep 01 2018 |
75 |
404.7 |
| Aug 01 2018 |
75 |
404.7 |
| Jul 01 2018 |
67 |
404.7 |
| Jun 01 2018 |
53 |
402.95 |
| May 01 2018 |
67 |
441.84 |
| Apr 01 2018 |
57 |
441.84 |
| Mar 01 2018 |
54 |
441.84 |
| Feb 01 2018 |
51 |
411.29 |
| Dec 01 2017 |
59 |
442.25 |
| Nov 01 2017 |
59 |
442.25 |
| Oct 01 2017 |
59 |
442.25 |
| Sep 01 2017 |
57 |
442.25 |
| Aug 01 2017 |
57 |
442.25 |
| Jul 01 2017 |
56 |
442.25 |
| Jun 01 2017 |
56 |
442.25 |
| May 01 2017 |
51 |
448.92 |
| Apr 01 2017 |
58 |
467.43 |
| Mar 01 2017 |
137 |
457.56 |
| Sep 09 2016 |
22127 |
549.9 |
| Sep 09 2016 |
29246 |
549.9 |
| Sep 02 2016 |
22183 |
549.9 |
| Sep 02 2016 |
29399 |
549.9 |
| Aug 26 2016 |
22006 |
549.9 |
| Aug 26 2016 |
29205 |
549.9 |
| Aug 19 2016 |
22021 |
549.9 |
| Aug 19 2016 |
29197 |
549.9 |
| Aug 12 2016 |
22091 |
549.9 |
| Aug 12 2016 |
31604 |
549.9 |
| Aug 05 2016 |
22154 |
549.9 |
| Aug 05 2016 |
31725 |
549.9 |
| Jul 29 2016 |
22014 |
549.9 |
| Jul 29 2016 |
31980 |
549.9 |
| Jul 22 2016 |
22162 |
549.9 |
| Jul 22 2016 |
32252 |
549.9 |
| Jun 22 2016 |
22495 |
549.9 |
| Jun 22 2016 |
33326 |
549.9 |
| Jun 15 2016 |
22833 |
549.9 |
| Jun 15 2016 |
33723 |
549.9 |
| Jun 08 2016 |
22958 |
549.9 |
| Jun 08 2016 |
33900 |
549.9 |
| Jun 01 2016 |
23053 |
549.9 |
| Jun 01 2016 |
34188 |
549.9 |
| May 25 2016 |
22992 |
549.9 |
| May 25 2016 |
33970 |
549.9 |
| May 18 2016 |
23079 |
549.9 |
| May 18 2016 |
34258 |
549.9 |
| May 11 2016 |
23133 |
549.9 |
| May 11 2016 |
34280 |
549.9 |
| May 04 2016 |
22984 |
549.9 |
| May 04 2016 |
34139 |
549.9 |
| Apr 27 2016 |
23271 |
549.9 |
| Apr 27 2016 |
34657 |
549.9 |
| Apr 20 2016 |
23075 |
549.9 |
| Apr 20 2016 |
34579 |
549.9 |
| Apr 13 2016 |
23653 |
549.9 |
| Apr 13 2016 |
34550 |
549.9 |
| Apr 06 2016 |
24255 |
549.9 |
| Apr 06 2016 |
34978 |
549.9 |
| Mar 30 2016 |
24061 |
549.9 |
| Mar 30 2016 |
34779 |
549.9 |
| Mar 23 2016 |
24384 |
549.9 |
| Mar 23 2016 |
34851 |
549.9 |
| Mar 16 2016 |
24603 |
549.9 |
| Mar 16 2016 |
34941 |
549.9 |
| Mar 09 2016 |
24707 |
549.9 |
| Mar 09 2016 |
34998 |
549.9 |
| Mar 02 2016 |
24276 |
549.9 |
| Mar 02 2016 |
34594 |
549.9 |
| Feb 24 2016 |
24187 |
549.9 |
| Feb 24 2016 |
34398 |
549.9 |
| Feb 17 2016 |
24488 |
549.9 |
| Feb 17 2016 |
34744 |
549.9 |
| Feb 10 2016 |
24296 |
549.9 |
| Feb 10 2016 |
34547 |
549.9 |
| Feb 03 2016 |
24246 |
549.9 |
| Feb 03 2016 |
34509 |
549.9 |
| Jan 27 2016 |
24286 |
549.9 |
| Jan 27 2016 |
34428 |
549.9 |
| Jan 20 2016 |
24289 |
549.9 |
| Jan 20 2016 |
34441 |
549.9 |
| Jan 13 2016 |
24320 |
549.9 |
| Jan 13 2016 |
34499 |
549.9 |
| Jan 06 2016 |
24320 |
549.9 |
| Jan 06 2016 |
34513 |
549.9 |
| Dec 30 2015 |
24320 |
549.9 |
| Dec 30 2015 |
34491 |
549.9 |
| Dec 23 2015 |
24314 |
549.9 |
| Dec 23 2015 |
34487 |
549.9 |
| Dec 16 2015 |
24315 |
549.9 |
| Dec 16 2015 |
34488 |
549.9 |
| Dec 09 2015 |
24316 |
549.9 |
| Dec 09 2015 |
34494 |
549.9 |
| Dec 02 2015 |
24317 |
549.9 |
| Dec 02 2015 |
34496 |
549.9 |
| Nov 25 2015 |
24317 |
549.9 |
| Nov 25 2015 |
34498 |
549.9 |
| Nov 18 2015 |
24316 |
549.9 |
| Nov 18 2015 |
34497 |
549.9 |
| Nov 11 2015 |
24280 |
549.9 |
| Nov 11 2015 |
34475 |
549.9 |
| Nov 04 2015 |
24280 |
549.9 |
| Nov 04 2015 |
34475 |
549.9 |
| Oct 28 2015 |
24283 |
549.9 |
| Oct 28 2015 |
34422 |
549.9 |
| Oct 21 2015 |
24191 |
549.9 |
| Oct 21 2015 |
34393 |
549.9 |
| Oct 14 2015 |
24175 |
549.9 |
| Oct 14 2015 |
34318 |
549.9 |
| Oct 07 2015 |
24216 |
549.9 |
| Oct 07 2015 |
34313 |
549.9 |
| Sep 30 2015 |
24236 |
549.9 |
| Sep 30 2015 |
34336 |
549.9 |
| Sep 23 2015 |
24359 |
549.9 |
| Sep 23 2015 |
34352 |
549.9 |
| Sep 16 2015 |
24110 |
549.9 |
| Sep 16 2015 |
34172 |
549.9 |
