| Jun 06 2026 |
108 |
241.02 |
| Jun 06 2026 |
157 |
245.61 |
| Jun 06 2026 |
63 |
210.56 |
| Jun 06 2026 |
165 |
224.58 |
| Jun 02 2026 |
982 |
225.71 |
| Jun 02 2026 |
157 |
245.61 |
| Jun 02 2026 |
63 |
210.56 |
| Jun 02 2026 |
164 |
224.58 |
| May 26 2026 |
1217 |
225.71 |
| May 26 2026 |
157 |
245.61 |
| May 26 2026 |
145 |
223.24 |
| May 26 2026 |
175 |
224.58 |
| May 19 2026 |
1189 |
225.71 |
| May 19 2026 |
157 |
245.61 |
| May 19 2026 |
146 |
223.24 |
| May 19 2026 |
178 |
224.58 |
| May 12 2026 |
1112 |
225.71 |
| May 12 2026 |
160 |
245.61 |
| May 12 2026 |
150 |
223.24 |
| May 12 2026 |
182 |
224.58 |
| May 05 2026 |
1101 |
225.71 |
| May 05 2026 |
167 |
245.61 |
| May 05 2026 |
148 |
223.24 |
| May 05 2026 |
180 |
224.58 |
| Apr 28 2026 |
1105 |
225.71 |
| Apr 28 2026 |
161 |
245.61 |
| Apr 28 2026 |
152 |
223.24 |
| Apr 28 2026 |
192 |
224.58 |
| Apr 21 2026 |
1184 |
225.71 |
| Apr 21 2026 |
155 |
245.61 |
| Apr 21 2026 |
157 |
223.24 |
| Apr 21 2026 |
231 |
224.58 |
| Apr 14 2026 |
1188 |
225.71 |
| Apr 14 2026 |
152 |
245.61 |
| Apr 14 2026 |
119 |
223.24 |
| Apr 14 2026 |
194 |
224.58 |
| Apr 07 2026 |
1424 |
225.71 |
| Apr 07 2026 |
118 |
245.61 |
| Apr 07 2026 |
127 |
223.44 |
| Apr 07 2026 |
308 |
232.3 |
| Mar 31 2026 |
1420 |
225.71 |
| Mar 31 2026 |
121 |
245.61 |
| Mar 31 2026 |
142 |
233.43 |
| Mar 31 2026 |
408 |
239.52 |
| Mar 24 2026 |
1433 |
225.71 |
| Mar 24 2026 |
121 |
245.61 |
| Mar 24 2026 |
142 |
233.43 |
| Mar 24 2026 |
416 |
239.52 |
| Mar 17 2026 |
1436 |
225.71 |
| Mar 17 2026 |
121 |
245.61 |
| Mar 17 2026 |
141 |
233.43 |
| Mar 17 2026 |
426 |
239.52 |
| Mar 10 2026 |
1428 |
225.71 |
| Mar 10 2026 |
120 |
245.61 |
| Mar 10 2026 |
460 |
248.55 |
| Mar 10 2026 |
455 |
241.8 |
| Mar 03 2026 |
1427 |
225.71 |
| Mar 03 2026 |
119 |
245.61 |
| Mar 03 2026 |
469 |
248.55 |
| Mar 03 2026 |
465 |
241.8 |
| Feb 24 2026 |
1460 |
225.71 |
| Feb 24 2026 |
124 |
245.61 |
| Feb 24 2026 |
436 |
248.55 |
| Feb 24 2026 |
447 |
241.8 |
| Feb 17 2026 |
1461 |
225.71 |
| Feb 17 2026 |
124 |
245.61 |
| Feb 17 2026 |
450 |
248.55 |
| Feb 17 2026 |
461 |
241.8 |
| Feb 10 2026 |
1461 |
225.71 |
| Feb 10 2026 |
126 |
245.61 |
| Feb 10 2026 |
453 |
248.55 |
| Feb 10 2026 |
470 |
241.8 |
| Feb 03 2026 |
1461 |
225.71 |
| Feb 03 2026 |
126 |
245.61 |
| Feb 03 2026 |
459 |
248.55 |
| Feb 03 2026 |
475 |
241.8 |
| Jan 27 2026 |
1461 |
225.71 |
| Jan 27 2026 |
126 |
245.61 |
| Jan 27 2026 |
452 |
248.55 |
| Jan 27 2026 |
474 |
241.8 |
| Jan 20 2026 |
1461 |
225.71 |
| Jan 20 2026 |
125 |
245.61 |
| Jan 20 2026 |
457 |
248.55 |
| Jan 20 2026 |
477 |
241.8 |
| Jan 13 2026 |
1461 |
225.71 |
| Jan 13 2026 |
125 |
245.61 |
| Jan 13 2026 |
464 |
248.55 |
| Jan 13 2026 |
482 |
241.8 |
| Jan 06 2026 |
1461 |
225.71 |
| Jan 06 2026 |
125 |
245.61 |
| Jan 06 2026 |
464 |
248.55 |
| Jan 06 2026 |
482 |
241.8 |
| Dec 30 2025 |
1461 |
225.71 |
| Dec 30 2025 |
125 |
245.61 |
| Dec 30 2025 |
464 |
248.55 |
| Dec 30 2025 |
482 |
241.8 |
| Dec 23 2025 |
1461 |
225.71 |
| Dec 23 2025 |
123 |
245.61 |
| Dec 23 2025 |
464 |
248.55 |
| Dec 23 2025 |
480 |
241.8 |
| Dec 16 2025 |
1461 |
225.71 |
| Dec 16 2025 |
125 |
245.61 |
| Dec 16 2025 |
464 |
248.55 |
| Dec 16 2025 |
482 |
241.8 |
| Dec 09 2025 |
1416 |
225.71 |
| Dec 09 2025 |
125 |
245.61 |
| Dec 09 2025 |
464 |
248.55 |
| Dec 09 2025 |
482 |
241.8 |
| Dec 02 2025 |
1400 |
225.71 |
| Dec 02 2025 |
125 |
245.61 |
| Dec 02 2025 |
464 |
248.55 |
| Dec 02 2025 |
482 |
241.8 |
| Nov 25 2025 |
1400 |
225.71 |
| Nov 25 2025 |
125 |
245.61 |
| Nov 25 2025 |
464 |
248.55 |
| Nov 25 2025 |
482 |
241.8 |
| Nov 18 2025 |
1399 |
225.71 |
| Nov 18 2025 |
125 |
245.61 |
| Nov 18 2025 |
464 |
248.55 |
| Nov 18 2025 |
482 |
241.8 |
| Nov 11 2025 |
201 |
202.01 |
| Nov 11 2025 |
125 |
245.61 |
| Nov 11 2025 |
464 |
248.55 |
| Nov 11 2025 |
482 |
241.8 |
| Nov 04 2025 |
201 |
202.01 |
| Nov 04 2025 |
125 |
245.61 |
| Nov 04 2025 |
464 |
248.55 |
| Nov 04 2025 |
482 |
241.8 |
| Oct 28 2025 |
201 |
202.01 |
| Oct 28 2025 |
124 |
245.61 |
| Oct 28 2025 |
464 |
248.55 |
| Oct 28 2025 |
483 |
241.8 |
| Oct 21 2025 |
196 |
202.01 |
| Oct 21 2025 |
124 |
245.61 |
| Oct 21 2025 |
464 |
248.55 |
| Oct 21 2025 |
483 |
241.8 |
| Oct 14 2025 |
196 |
202.01 |
| Oct 14 2025 |
124 |
245.61 |
| Oct 14 2025 |
464 |
248.55 |
| Oct 14 2025 |
483 |
241.8 |
| Oct 07 2025 |
197 |
202.01 |
| Oct 07 2025 |
124 |
245.61 |
| Oct 07 2025 |
464 |
248.55 |
| Oct 07 2025 |
483 |
241.8 |
| Sep 30 2025 |
196 |
202.01 |
| Sep 30 2025 |
125 |
245.61 |
| Sep 30 2025 |
466 |
248.55 |
| Sep 30 2025 |
484 |
241.8 |
| Sep 23 2025 |
196 |
202.01 |
| Sep 23 2025 |
126 |
245.61 |
| Sep 23 2025 |
470 |
248.55 |
| Sep 23 2025 |
488 |
241.8 |
| Sep 16 2025 |
201 |
202.01 |
| Sep 16 2025 |
126 |
245.61 |
| Sep 16 2025 |
468 |
248.55 |
| Sep 16 2025 |
487 |
241.8 |
| Sep 09 2025 |
198 |
202.01 |
| Sep 09 2025 |
52 |
245.61 |
| Sep 09 2025 |
475 |
248.55 |
| Sep 09 2025 |
485 |
241.8 |
| Sep 02 2025 |
177 |
202.01 |
| Sep 02 2025 |
54 |
245.61 |
| Sep 02 2025 |
321 |
262.87 |
| Sep 02 2025 |
741 |
255.97 |
| Aug 26 2025 |
177 |
202.01 |
| Aug 26 2025 |
58 |
245.61 |
| Aug 26 2025 |
947 |
270.82 |
| Aug 26 2025 |
740 |
255.02 |
| Aug 19 2025 |
189 |
202.01 |
| Aug 19 2025 |
53 |
245.61 |
| Aug 19 2025 |
931 |
270.82 |
| Aug 19 2025 |
733 |
255.02 |
| Aug 12 2025 |
178 |
202.01 |
| Aug 12 2025 |
53 |
245.61 |
| Aug 12 2025 |
916 |
270.82 |
| Aug 12 2025 |
741 |
255.02 |
| Aug 05 2025 |
172 |
202.01 |
| Aug 05 2025 |
51 |
245.61 |
| Aug 05 2025 |
923 |
270.82 |
| Aug 05 2025 |
741 |
255.02 |
| Jul 29 2025 |
172 |
202.01 |
| Jul 29 2025 |
92 |
261.29 |
| Jul 29 2025 |
892 |
270.82 |
| Jul 29 2025 |
977 |
264.32 |
| Jul 22 2025 |
92 |
261.29 |
| Jul 22 2025 |
927 |
270.82 |
| Jul 22 2025 |
999 |
264.32 |
| Jul 15 2025 |
98 |
261.29 |
| Jul 15 2025 |
937 |
270.82 |
| Jul 15 2025 |
1003 |
264.32 |
| Jul 08 2025 |
941 |
270.82 |
| Jul 08 2025 |
1182 |
270.82 |
| Jul 01 2025 |
950 |
270.82 |
| Jul 01 2025 |
1191 |
270.82 |
| Jun 24 2025 |
932 |
270.82 |
| Jun 24 2025 |
1191 |
270.82 |
| Jun 17 2025 |
949 |
270.82 |
| Jun 17 2025 |
1203 |
270.82 |
| Jun 10 2025 |
931 |
270.82 |
| Jun 10 2025 |
1185 |
270.82 |
| Jun 03 2025 |
949 |
270.82 |
| Jun 03 2025 |
1183 |
270.82 |
| May 27 2025 |
929 |
273.2 |
| May 27 2025 |
915 |
273.2 |
| May 20 2025 |
902 |
273.2 |
| May 20 2025 |
901 |
273.2 |
| May 13 2025 |
895 |
273.2 |
| May 13 2025 |
890 |
273.2 |
| May 06 2025 |
889 |
273.2 |
| May 06 2025 |
903 |
273.2 |
| Apr 29 2025 |
914 |
273.2 |
| Apr 29 2025 |
912 |
273.2 |
| Apr 22 2025 |
930 |
273.2 |
| Apr 22 2025 |
887 |
273.2 |
| Apr 15 2025 |
929 |
273.2 |
| Apr 15 2025 |
908 |
273.2 |
| Apr 08 2025 |
943 |
273.2 |
| Apr 08 2025 |
909 |
273.2 |
| Apr 01 2025 |
953 |
273.2 |
| Apr 01 2025 |
853 |
273.2 |
| Mar 25 2025 |
955 |
273.2 |
| Mar 25 2025 |
867 |
273.2 |
| Mar 18 2025 |
951 |
273.2 |
| Mar 18 2025 |
864 |
273.2 |
| Mar 11 2025 |
1183 |
282.74 |
| Mar 11 2025 |
1100 |
282.74 |
| Mar 04 2025 |
1180 |
282.74 |
| Mar 04 2025 |
1103 |
282.74 |
| Feb 25 2025 |
1187 |
282.74 |
| Feb 25 2025 |
1100 |
282.74 |
| Feb 18 2025 |
1179 |
282.74 |
| Feb 18 2025 |
1096 |
282.74 |
| Feb 11 2025 |
1174 |
282.74 |
| Feb 11 2025 |
1090 |
282.74 |
| Feb 04 2025 |
1173 |
282.74 |
| Feb 04 2025 |
1086 |
282.74 |
| Jan 29 2025 |
1174 |
282.74 |
| Jan 29 2025 |
1080 |
282.74 |
| Jan 22 2025 |
1166 |
282.74 |
| Jan 22 2025 |
1090 |
282.74 |
| Jan 15 2025 |
1169 |
282.74 |
| Jan 15 2025 |
1111 |
282.74 |
| Jan 08 2025 |
523 |
282.74 |
| Jan 08 2025 |
527 |
282.74 |
| Jan 01 2025 |
537 |
282.74 |
| Jan 01 2025 |
533 |
282.74 |
| Dec 25 2024 |
537 |
282.74 |
| Dec 25 2024 |
532 |
282.74 |
| Dec 18 2024 |
537 |
282.74 |
| Dec 18 2024 |
532 |
282.74 |
| Dec 11 2024 |
535 |
282.74 |
| Dec 11 2024 |
531 |
282.74 |
| Dec 04 2024 |
535 |
282.74 |
| Dec 04 2024 |
531 |
282.74 |
| Nov 27 2024 |
535 |
282.74 |
| Nov 27 2024 |
531 |
282.74 |
| Nov 20 2024 |
535 |
282.74 |
| Nov 20 2024 |
531 |
282.74 |
| Nov 13 2024 |
536 |
282.74 |
| Nov 13 2024 |
532 |
282.74 |
| Nov 06 2024 |
536 |
282.74 |
| Nov 06 2024 |
525 |
282.74 |
| Oct 30 2024 |
539 |
282.74 |
| Oct 30 2024 |
527 |
282.74 |
| Oct 23 2024 |
538 |
282.74 |
| Oct 23 2024 |
823 |
282.74 |
| Oct 16 2024 |
538 |
282.74 |
| Oct 16 2024 |
822 |
282.74 |
| Oct 09 2024 |
537 |
282.74 |
| Oct 09 2024 |
811 |
282.74 |
| Oct 02 2024 |
538 |
282.74 |
| Oct 02 2024 |
798 |
282.74 |
| Sep 25 2024 |
526 |
282.74 |
| Sep 25 2024 |
801 |
282.74 |
| Sep 18 2024 |
525 |
282.74 |
| Sep 18 2024 |
795 |
282.74 |
| Sep 11 2024 |
504 |
282.74 |
| Sep 11 2024 |
788 |
282.74 |
| Sep 04 2024 |
508 |
282.74 |
| Sep 04 2024 |
777 |
282.74 |
| Sep 09 2016 |
6702 |
377 |
| Sep 09 2016 |
8211 |
377 |
| Sep 02 2016 |
6811 |
377 |
| Sep 02 2016 |
8306 |
377 |
| Aug 26 2016 |
6835 |
377 |
| Aug 26 2016 |
8012 |
377 |
| Aug 19 2016 |
6868 |
377 |
| Aug 19 2016 |
8035 |
377 |
| Aug 12 2016 |
6947 |
377 |
| Aug 12 2016 |
9026 |
377 |
| Aug 05 2016 |
6990 |
377 |
| Aug 05 2016 |
9139 |
377 |
| Jul 29 2016 |
7034 |
377 |
| Jul 29 2016 |
9218 |
377 |
| Jul 22 2016 |
7180 |
377 |
| Jul 22 2016 |
9351 |
377 |
| Jun 22 2016 |
7402 |
377 |
| Jun 22 2016 |
10204 |
377 |
| Jun 15 2016 |
7457 |
377 |
| Jun 15 2016 |
10319 |
377 |
| Jun 08 2016 |
7534 |
377 |
| Jun 08 2016 |
10353 |
377 |
| Jun 01 2016 |
7576 |
377 |
| Jun 01 2016 |
10602 |
377 |
| May 25 2016 |
7592 |
377 |
| May 25 2016 |
10605 |
377 |
| May 18 2016 |
7653 |
377 |
| May 18 2016 |
10656 |
377 |
| May 11 2016 |
7622 |
377 |
| May 11 2016 |
10636 |
377 |
| May 04 2016 |
7540 |
377 |
| May 04 2016 |
10602 |
377 |
| Apr 27 2016 |
7750 |
377 |
| Apr 27 2016 |
10808 |
377 |
| Apr 20 2016 |
7821 |
377 |
| Apr 20 2016 |
10860 |
377 |
| Apr 13 2016 |
7747 |
377 |
| Apr 13 2016 |
10834 |
377 |
| Apr 06 2016 |
7725 |
377 |
| Apr 06 2016 |
10902 |
377 |
| Mar 30 2016 |
7653 |
377 |
| Mar 30 2016 |
10815 |
377 |
| Mar 23 2016 |
7663 |
377 |
| Mar 23 2016 |
10946 |
377 |
| Mar 16 2016 |
7549 |
377 |
| Mar 16 2016 |
10881 |
377 |
| Mar 09 2016 |
7563 |
377 |
| Mar 09 2016 |
10920 |
377 |
| Mar 02 2016 |
7544 |
377 |
| Mar 02 2016 |
10889 |
377 |
| Feb 24 2016 |
7511 |
377 |
| Feb 24 2016 |
10863 |
377 |
| Feb 17 2016 |
7547 |
377 |
| Feb 17 2016 |
10971 |
377 |
| Feb 10 2016 |
7581 |
377 |
| Feb 10 2016 |
10998 |
377 |
| Feb 03 2016 |
7592 |
377 |
| Feb 03 2016 |
11019 |
377 |
| Jan 27 2016 |
7606 |
377 |
| Jan 27 2016 |
11042 |
377 |
| Jan 20 2016 |
7629 |
377 |
| Jan 20 2016 |
11052 |
377 |
| Jan 13 2016 |
7639 |
377 |
| Jan 13 2016 |
11064 |
377 |
| Jan 06 2016 |
7645 |
377 |
| Jan 06 2016 |
11070 |
377 |
| Dec 30 2015 |
7649 |
377 |
| Dec 30 2015 |
11071 |
377 |
| Dec 23 2015 |
7649 |
377 |
| Dec 23 2015 |
11072 |
377 |
| Dec 16 2015 |
7649 |
377 |
| Dec 16 2015 |
11072 |
377 |
| Dec 09 2015 |
7656 |
377 |
| Dec 09 2015 |
11074 |
377 |
| Dec 02 2015 |
7657 |
377 |
| Dec 02 2015 |
11075 |
377 |
| Nov 25 2015 |
7657 |
377 |
| Nov 25 2015 |
11076 |
377 |
| Nov 18 2015 |
7657 |
377 |
| Nov 18 2015 |
11076 |
377 |
| Nov 11 2015 |
7657 |
377 |
| Nov 11 2015 |
11077 |
377 |
| Nov 04 2015 |
7657 |
377 |
| Nov 04 2015 |
11077 |
377 |
| Oct 28 2015 |
7646 |
377 |
| Oct 28 2015 |
11063 |
377 |
| Oct 21 2015 |
7656 |
377 |
| Oct 21 2015 |
11054 |
377 |
| Oct 14 2015 |
7661 |
377 |
| Oct 14 2015 |
11057 |
377 |
| Oct 07 2015 |
7648 |
377 |
| Oct 07 2015 |
11047 |
377 |
| Sep 30 2015 |
7652 |
377 |
| Sep 30 2015 |
11063 |
377 |
| Sep 23 2015 |
7654 |
377 |
| Sep 23 2015 |
11105 |
377 |
| Sep 16 2015 |
7659 |
377 |
| Sep 16 2015 |
11079 |
377 |
