| Jun 07 2026 |
250 |
233.86 |
| Jun 07 2026 |
273 |
233.86 |
| Jun 02 2026 |
252 |
233.86 |
| Jun 02 2026 |
275 |
233.86 |
| May 26 2026 |
269 |
233.86 |
| May 26 2026 |
292 |
233.86 |
| May 19 2026 |
498 |
249.76 |
| May 19 2026 |
534 |
249.76 |
| May 12 2026 |
504 |
249.76 |
| May 12 2026 |
543 |
249.76 |
| May 05 2026 |
505 |
249.76 |
| May 05 2026 |
547 |
249.76 |
| Apr 28 2026 |
413 |
243.23 |
| Apr 28 2026 |
452 |
243.23 |
| Apr 21 2026 |
422 |
243.23 |
| Apr 21 2026 |
496 |
243.23 |
| Apr 14 2026 |
204 |
244.42 |
| Apr 14 2026 |
250 |
244.42 |
| Apr 07 2026 |
408 |
297.74 |
| Apr 07 2026 |
383 |
245.28 |
| Apr 07 2026 |
791 |
259.43 |
| Mar 31 2026 |
426 |
297.74 |
| Mar 31 2026 |
390 |
245.28 |
| Mar 31 2026 |
799 |
259.43 |
| Mar 24 2026 |
393 |
294.51 |
| Mar 24 2026 |
659 |
259.84 |
| Mar 24 2026 |
964 |
265.46 |
| Mar 17 2026 |
400 |
294.51 |
| Mar 17 2026 |
678 |
259.84 |
| Mar 17 2026 |
979 |
265.46 |
| Mar 10 2026 |
427 |
294.51 |
| Mar 10 2026 |
675 |
259.84 |
| Mar 10 2026 |
977 |
265.46 |
| Mar 03 2026 |
429 |
294.51 |
| Mar 03 2026 |
886 |
269.34 |
| Mar 03 2026 |
983 |
265.46 |
| Feb 24 2026 |
421 |
294.51 |
| Feb 24 2026 |
839 |
269.34 |
| Feb 24 2026 |
945 |
265.46 |
| Feb 17 2026 |
463 |
294.51 |
| Feb 17 2026 |
869 |
269.34 |
| Feb 17 2026 |
978 |
265.46 |
| Feb 10 2026 |
487 |
294.51 |
| Feb 10 2026 |
869 |
269.34 |
| Feb 10 2026 |
988 |
265.46 |
| Feb 03 2026 |
489 |
294.51 |
| Feb 03 2026 |
880 |
269.34 |
| Feb 03 2026 |
997 |
265.46 |
| Jan 27 2026 |
498 |
294.51 |
| Jan 27 2026 |
887 |
269.34 |
| Jan 27 2026 |
993 |
265.46 |
| Jan 20 2026 |
502 |
294.51 |
| Jan 20 2026 |
889 |
269.34 |
| Jan 20 2026 |
996 |
265.46 |
| Jan 13 2026 |
502 |
294.51 |
| Jan 13 2026 |
895 |
269.34 |
| Jan 13 2026 |
1003 |
265.46 |
| Jan 06 2026 |
502 |
294.51 |
| Jan 06 2026 |
897 |
269.34 |
| Jan 06 2026 |
1004 |
265.46 |
| Dec 30 2025 |
502 |
294.51 |
| Dec 30 2025 |
897 |
269.34 |
| Dec 30 2025 |
1004 |
265.46 |
| Dec 23 2025 |
496 |
294.51 |
| Dec 23 2025 |
897 |
269.34 |
| Dec 23 2025 |
1002 |
265.46 |
| Dec 16 2025 |
502 |
294.51 |
| Dec 16 2025 |
897 |
269.34 |
| Dec 16 2025 |
1004 |
265.46 |
| Dec 09 2025 |
502 |
294.51 |
| Dec 09 2025 |
897 |
269.34 |
| Dec 09 2025 |
1004 |
265.46 |
| Dec 02 2025 |
502 |
294.51 |
| Dec 02 2025 |
898 |
269.34 |
| Dec 02 2025 |
1004 |
265.46 |
| Nov 25 2025 |
502 |
294.51 |
| Nov 25 2025 |
898 |
269.34 |
| Nov 25 2025 |
1004 |
265.46 |
| Nov 18 2025 |
502 |
294.51 |
| Nov 18 2025 |
898 |
269.34 |
| Nov 18 2025 |
1004 |
265.46 |
| Nov 11 2025 |
502 |
294.51 |
| Nov 11 2025 |
898 |
269.34 |
| Nov 11 2025 |
1005 |
265.46 |
| Nov 04 2025 |
502 |
294.51 |
| Nov 04 2025 |
898 |
269.34 |
| Nov 04 2025 |
1005 |
265.46 |
| Oct 28 2025 |
504 |
294.51 |
| Oct 28 2025 |
898 |
269.34 |
| Oct 28 2025 |
1007 |
265.46 |
| Oct 21 2025 |
504 |
294.51 |
| Oct 21 2025 |
898 |
269.34 |
| Oct 21 2025 |
1007 |
265.46 |
| Oct 14 2025 |
504 |
294.51 |
| Oct 14 2025 |
898 |
269.34 |
| Oct 14 2025 |
1007 |
265.46 |
| Oct 07 2025 |
503 |
294.51 |
| Oct 07 2025 |
897 |
269.34 |
| Oct 07 2025 |
1007 |
265.46 |
| Sep 30 2025 |
503 |
294.51 |
| Sep 30 2025 |
902 |
269.34 |
| Sep 30 2025 |
1009 |
265.46 |
| Sep 23 2025 |
500 |
294.51 |
| Sep 23 2025 |
909 |
269.34 |
| Sep 23 2025 |
1013 |
265.46 |
| Sep 16 2025 |
503 |
294.51 |
| Sep 16 2025 |
910 |
269.34 |
| Sep 16 2025 |
1016 |
265.46 |
| Sep 09 2025 |
500 |
294.51 |
| Sep 09 2025 |
913 |
269.34 |
| Sep 09 2025 |
1011 |
265.46 |
| Sep 02 2025 |
492 |
294.51 |
| Sep 02 2025 |
883 |
269.34 |
| Sep 02 2025 |
990 |
265.46 |
| Aug 26 2025 |
484 |
294.51 |
| Aug 26 2025 |
908 |
269.34 |
| Aug 26 2025 |
1022 |
265.46 |
| Aug 19 2025 |
494 |
294.51 |
| Aug 19 2025 |
891 |
269.34 |
| Aug 19 2025 |
1010 |
265.46 |
| Aug 12 2025 |
497 |
294.51 |
| Aug 12 2025 |
879 |
269.34 |
| Aug 12 2025 |
1005 |
265.46 |
| Aug 05 2025 |
508 |
294.51 |
| Aug 05 2025 |
889 |
269.34 |
| Aug 05 2025 |
1007 |
265.46 |
| Jul 29 2025 |
498 |
294.51 |
| Jul 29 2025 |
861 |
269.34 |
| Jul 29 2025 |
1004 |
265.46 |
| Jul 22 2025 |
501 |
294.51 |
| Jul 22 2025 |
899 |
269.34 |
| Jul 22 2025 |
1032 |
265.46 |
| Jul 15 2025 |
509 |
294.51 |
| Jul 15 2025 |
907 |
269.34 |
| Jul 15 2025 |
1029 |
265.46 |
| Jul 08 2025 |
500 |
294.51 |
| Jul 08 2025 |
910 |
269.34 |
| Jul 08 2025 |
1040 |
265.46 |
| Jul 01 2025 |
502 |
294.51 |
| Jul 01 2025 |
916 |
269.34 |
| Jul 01 2025 |
1038 |
265.46 |
| Jun 24 2025 |
501 |
294.51 |
| Jun 24 2025 |
901 |
269.34 |
| Jun 24 2025 |
1037 |
265.46 |
| Jun 17 2025 |
505 |
294.51 |
| Jun 17 2025 |
917 |
269.34 |
| Jun 17 2025 |
1055 |
265.46 |
| Jun 10 2025 |
512 |
294.51 |
| Jun 10 2025 |
900 |
269.34 |
| Jun 10 2025 |
1044 |
265.46 |
| Jun 03 2025 |
487 |
294.51 |
| Jun 03 2025 |
916 |
269.34 |
| Jun 03 2025 |
1039 |
265.46 |
| May 27 2025 |
7027 |
302.44 |
| May 27 2025 |
481 |
294.51 |
| May 27 2025 |
928 |
269.34 |
| May 27 2025 |
1048 |
265.46 |
| May 20 2025 |
5988 |
302.44 |
| May 20 2025 |
486 |
294.51 |
| May 20 2025 |
959 |
269.34 |
| May 20 2025 |
1087 |
265.46 |
| May 13 2025 |
5959 |
302.44 |
| May 13 2025 |
453 |
292.03 |
| May 13 2025 |
1227 |
280.97 |
| May 13 2025 |
1079 |
264.92 |
| May 06 2025 |
5973 |
302.44 |
| May 06 2025 |
423 |
292.03 |
| May 06 2025 |
1584 |
295.82 |
| May 06 2025 |
1211 |
270.41 |
| Apr 29 2025 |
5547 |
302.44 |
| Apr 29 2025 |
472 |
292.03 |
| Apr 29 2025 |
1599 |
295.82 |
| Apr 29 2025 |
1266 |
270.41 |
| Apr 22 2025 |
5731 |
302.44 |
| Apr 22 2025 |
486 |
292.03 |
| Apr 22 2025 |
1621 |
295.82 |
| Apr 22 2025 |
1307 |
270.41 |
| Apr 15 2025 |
6538 |
302.44 |
| Apr 15 2025 |
749 |
310.66 |
| Apr 15 2025 |
1948 |
308.03 |
| Apr 15 2025 |
2000 |
293.48 |
| Apr 08 2025 |
6389 |
302.44 |
| Apr 08 2025 |
681 |
303.7 |
| Apr 08 2025 |
1973 |
308.03 |
| Apr 08 2025 |
2065 |
293.48 |
| Apr 01 2025 |
6289 |
302.44 |
| Apr 01 2025 |
1104 |
326.67 |
| Apr 01 2025 |
2258 |
318.98 |
| Apr 01 2025 |
2897 |
316.65 |
| Mar 25 2025 |
6214 |
302.44 |
| Mar 25 2025 |
1087 |
326.67 |
| Mar 25 2025 |
2239 |
318.98 |
| Mar 25 2025 |
2876 |
316.65 |
| Mar 18 2025 |
6134 |
302.44 |
| Mar 18 2025 |
1098 |
326.67 |
| Mar 18 2025 |
2253 |
318.98 |
| Mar 18 2025 |
2895 |
316.65 |
| Mar 11 2025 |
6115 |
302.44 |
| Mar 11 2025 |
1096 |
326.67 |
| Mar 11 2025 |
2636 |
329.55 |
| Mar 11 2025 |
3345 |
327.82 |
| Mar 04 2025 |
1113 |
326.67 |
| Mar 04 2025 |
2627 |
329.55 |
| Mar 04 2025 |
3372 |
327.82 |
| Feb 25 2025 |
1080 |
326.67 |
| Feb 25 2025 |
2631 |
329.55 |
| Feb 25 2025 |
3335 |
327.82 |
| Feb 18 2025 |
1081 |
326.67 |
| Feb 18 2025 |
2614 |
329.55 |
| Feb 18 2025 |
3343 |
327.82 |
| Feb 11 2025 |
1125 |
326.67 |
| Feb 11 2025 |
2604 |
329.55 |
| Feb 11 2025 |
3345 |
327.82 |
| Feb 04 2025 |
1119 |
326.67 |
| Feb 04 2025 |
2600 |
329.55 |
| Feb 04 2025 |
3333 |
327.82 |
| Jan 29 2025 |
1123 |
326.67 |
| Jan 29 2025 |
2604 |
329.55 |
| Jan 29 2025 |
3321 |
327.82 |
| Jan 22 2025 |
1132 |
326.67 |
| Jan 22 2025 |
2594 |
329.55 |
| Jan 22 2025 |
3319 |
327.82 |
| Jan 15 2025 |
1135 |
326.67 |
| Jan 15 2025 |
2593 |
329.55 |
| Jan 15 2025 |
3320 |
327.82 |
| Jan 08 2025 |
1135 |
326.67 |
| Jan 08 2025 |
1360 |
329.55 |
| Jan 08 2025 |
3297 |
327.82 |
| Jan 01 2025 |
1135 |
326.67 |
| Jan 01 2025 |
1373 |
329.55 |
| Jan 01 2025 |
3300 |
327.82 |
| Dec 25 2024 |
1135 |
326.67 |
| Dec 25 2024 |
1373 |
329.55 |
| Dec 25 2024 |
3299 |
327.82 |
| Dec 18 2024 |
1129 |
326.67 |
| Dec 18 2024 |
1373 |
329.55 |
| Dec 18 2024 |
3299 |
327.82 |
| Dec 11 2024 |
1129 |
326.67 |
| Dec 11 2024 |
1372 |
329.55 |
| Dec 11 2024 |
3296 |
327.82 |
| Dec 04 2024 |
1129 |
326.67 |
| Dec 04 2024 |
1372 |
329.55 |
| Dec 04 2024 |
3297 |
327.82 |
| Nov 27 2024 |
1129 |
326.67 |
| Nov 27 2024 |
1372 |
329.55 |
| Nov 27 2024 |
3297 |
327.82 |
| Nov 20 2024 |
1129 |
326.67 |
| Nov 20 2024 |
1374 |
329.55 |
| Nov 20 2024 |
3298 |
327.82 |
| Nov 13 2024 |
1128 |
326.67 |
| Nov 13 2024 |
1374 |
329.55 |
| Nov 13 2024 |
3296 |
327.82 |
| Nov 06 2024 |
1127 |
326.67 |
| Nov 06 2024 |
1372 |
329.55 |
| Nov 06 2024 |
3296 |
327.82 |
| Oct 30 2024 |
1123 |
326.67 |
| Oct 30 2024 |
1374 |
329.55 |
| Oct 30 2024 |
3289 |
327.82 |
| Oct 23 2024 |
1123 |
326.67 |
| Oct 23 2024 |
1372 |
329.55 |
| Oct 23 2024 |
3489 |
327.82 |
| Oct 16 2024 |
1123 |
326.67 |
| Oct 16 2024 |
1373 |
329.55 |
| Oct 16 2024 |
3491 |
327.82 |
| Oct 09 2024 |
1124 |
326.67 |
| Oct 09 2024 |
1376 |
329.55 |
| Oct 09 2024 |
3486 |
327.82 |
| Oct 02 2024 |
1118 |
326.67 |
| Oct 02 2024 |
1367 |
329.55 |
| Oct 02 2024 |
3478 |
327.82 |
| Sep 25 2024 |
1095 |
326.67 |
| Sep 25 2024 |
1360 |
329.55 |
| Sep 25 2024 |
3491 |
327.82 |
| Sep 18 2024 |
1102 |
326.67 |
| Sep 18 2024 |
1356 |
329.55 |
| Sep 18 2024 |
3457 |
327.82 |
| Sep 11 2024 |
1100 |
326.67 |
| Sep 11 2024 |
1327 |
329.55 |
| Sep 11 2024 |
3459 |
327.82 |
| Sep 04 2024 |
1060 |
326.67 |
| Sep 04 2024 |
1337 |
329.55 |
| Sep 04 2024 |
3420 |
327.82 |
| Aug 28 2024 |
1066 |
326.67 |
| Aug 28 2024 |
1354 |
329.55 |
| Aug 28 2024 |
3467 |
327.82 |
| Aug 21 2024 |
1072 |
326.67 |
| Aug 21 2024 |
1115 |
329.55 |
| Aug 21 2024 |
3490 |
327.82 |
| Aug 14 2024 |
1084 |
326.67 |
| Aug 14 2024 |
1050 |
329.55 |
| Aug 14 2024 |
3392 |
327.82 |
| Aug 07 2024 |
1075 |
326.67 |
| Aug 07 2024 |
2465 |
334.72 |
| Aug 07 2024 |
3337 |
326.09 |
| Jul 31 2024 |
1098 |
326.67 |
| Jul 31 2024 |
2465 |
334.72 |
| Jul 31 2024 |
3340 |
326.09 |
| Jul 24 2024 |
1090 |
326.67 |
| Jul 24 2024 |
2508 |
334.72 |
| Jul 24 2024 |
3295 |
326.09 |
| Jul 17 2024 |
1104 |
326.67 |
| Jul 17 2024 |
2554 |
334.72 |
| Jul 17 2024 |
3328 |
326.09 |
| Jul 10 2024 |
1117 |
326.67 |
| Jul 10 2024 |
2498 |
334.72 |
| Jul 10 2024 |
3285 |
326.09 |
| Jul 03 2024 |
1522 |
348.95 |
| Jul 03 2024 |
1396 |
338.33 |
| Jul 03 2024 |
3983 |
343.64 |
| Jun 26 2024 |
1391 |
348.95 |
| Jun 26 2024 |
1435 |
338.33 |
| Jun 26 2024 |
3949 |
343.64 |
| Jun 19 2024 |
1418 |
348.95 |
| Jun 19 2024 |
1414 |
338.33 |
| Jun 19 2024 |
3995 |
343.64 |
| Jun 12 2024 |
1411 |
348.95 |
| Jun 12 2024 |
1409 |
338.33 |
| Jun 12 2024 |
3977 |
343.64 |
| Jun 05 2024 |
1409 |
348.95 |
| Jun 05 2024 |
1408 |
338.33 |
| Jun 05 2024 |
4031 |
343.64 |
| May 29 2024 |
1419 |
348.95 |
| May 29 2024 |
1420 |
338.33 |
| May 29 2024 |
4035 |
343.64 |
| May 22 2024 |
1604 |
348.95 |
| May 22 2024 |
1547 |
345.06 |
| May 22 2024 |
4239 |
347.65 |
| May 15 2024 |
1144 |
329.9 |
| May 15 2024 |
500 |
280.3 |
| May 15 2024 |
2590 |
310.06 |
| May 08 2024 |
1125 |
329.9 |
| May 08 2024 |
528 |
280.3 |
| May 08 2024 |
2563 |
310.06 |
| May 01 2024 |
1143 |
329.9 |
| May 01 2024 |
526 |
280.3 |
| May 01 2024 |
2639 |
310.06 |
| Apr 24 2024 |
2371 |
343.07 |
| Apr 24 2024 |
407 |
223.46 |
| Apr 24 2024 |
949 |
234.81 |
| Apr 17 2024 |
2560 |
343.07 |
| Apr 17 2024 |
429 |
223.46 |
| Apr 17 2024 |
1075 |
234.81 |
| Apr 10 2024 |
2541 |
343.07 |
| Apr 10 2024 |
429 |
223.46 |
| Apr 10 2024 |
1074 |
234.81 |
| Apr 03 2024 |
2463 |
339.53 |
| Apr 03 2024 |
435 |
223.46 |
| Apr 03 2024 |
1096 |
234.81 |
| Mar 27 2024 |
2500 |
339.53 |
| Mar 27 2024 |
443 |
223.46 |
| Mar 27 2024 |
1125 |
234.81 |
| Mar 21 2024 |
2524 |
339.53 |
| Mar 21 2024 |
447 |
223.46 |
| Mar 21 2024 |
1119 |
234.81 |
| Mar 14 2024 |
2464 |
339.53 |
| Mar 14 2024 |
448 |
223.46 |
| Mar 14 2024 |
1128 |
234.81 |
| Mar 07 2024 |
2471 |
339.53 |
| Mar 07 2024 |
451 |
223.46 |
| Mar 07 2024 |
1132 |
234.81 |
| Feb 29 2024 |
2522 |
339.53 |
| Feb 29 2024 |
451 |
223.46 |
| Feb 29 2024 |
1139 |
234.81 |
| Feb 22 2024 |
2509 |
339.53 |
| Feb 22 2024 |
455 |
223.46 |
| Feb 22 2024 |
1146 |
234.81 |
| Feb 15 2024 |
2507 |
339.53 |
| Feb 15 2024 |
459 |
223.46 |
| Feb 15 2024 |
1117 |
234.81 |
| Feb 08 2024 |
2491 |
339.53 |
| Feb 08 2024 |
456 |
223.46 |
| Feb 08 2024 |
1097 |
234.81 |
| Feb 01 2024 |
2356 |
339.53 |
| Feb 01 2024 |
483 |
223.46 |
| Feb 01 2024 |
1053 |
234.81 |
| Jan 25 2024 |
2340 |
339.53 |
| Jan 25 2024 |
485 |
223.46 |
| Jan 25 2024 |
1058 |
234.81 |
| Jan 18 2024 |
2340 |
339.53 |
| Jan 18 2024 |
484 |
223.46 |
| Jan 18 2024 |
1058 |
234.81 |
| Jan 11 2024 |
2340 |
339.53 |
| Jan 11 2024 |
485 |
223.46 |
| Jan 11 2024 |
1057 |
234.81 |
| Jan 04 2024 |
2340 |
339.53 |
| Jan 04 2024 |
485 |
223.46 |
| Jan 04 2024 |
1057 |
234.81 |
| Dec 28 2023 |
2340 |
339.53 |
| Dec 28 2023 |
485 |
223.46 |
| Dec 28 2023 |
1058 |
234.81 |
| Dec 21 2023 |
2340 |
339.53 |
| Dec 21 2023 |
485 |
223.46 |
| Dec 21 2023 |
1058 |
234.81 |
| Dec 14 2023 |
2340 |
339.53 |
| Dec 14 2023 |
485 |
223.46 |
| Dec 14 2023 |
1058 |
234.81 |
| Dec 07 2023 |
2340 |
339.53 |
| Dec 07 2023 |
485 |
223.46 |
| Dec 07 2023 |
1058 |
234.81 |
| Nov 30 2023 |
2331 |
339.53 |
| Nov 30 2023 |
485 |
223.46 |
| Nov 30 2023 |
1057 |
234.81 |
| Nov 23 2023 |
2331 |
339.53 |
| Nov 23 2023 |
485 |
223.46 |
| Nov 23 2023 |
1052 |
234.81 |
| Nov 16 2023 |
2331 |
339.53 |
| Nov 16 2023 |
485 |
223.46 |
| Nov 16 2023 |
1053 |
234.81 |
| Nov 09 2023 |
2331 |
339.53 |
| Nov 09 2023 |
483 |
223.46 |
| Nov 09 2023 |
1043 |
234.81 |
| Nov 02 2023 |
2331 |
339.53 |
| Nov 02 2023 |
483 |
223.46 |
| Nov 02 2023 |
1043 |
234.81 |
| Oct 26 2023 |
2312 |
339.53 |
| Oct 26 2023 |
484 |
223.46 |
| Oct 26 2023 |
1048 |
234.81 |
| Oct 19 2023 |
2315 |
339.53 |
| Oct 19 2023 |
484 |
223.46 |
| Oct 19 2023 |
1042 |
234.81 |
| Oct 12 2023 |
2315 |
339.53 |
| Oct 12 2023 |
484 |
223.46 |
| Oct 12 2023 |
1041 |
234.81 |
| Oct 05 2023 |
2317 |
339.53 |
| Oct 05 2023 |
484 |
223.46 |
| Oct 05 2023 |
1031 |
234.81 |
| Sep 28 2023 |
2381 |
339.53 |
| Sep 28 2023 |
486 |
223.46 |
| Sep 28 2023 |
1033 |
234.81 |
| Sep 21 2023 |
2379 |
339.53 |
| Sep 21 2023 |
489 |
223.46 |
| Sep 21 2023 |
1037 |
234.81 |
| Sep 14 2023 |
2405 |
339.53 |
| Sep 14 2023 |
491 |
223.46 |
| Sep 14 2023 |
1044 |
234.81 |
| Sep 07 2023 |
2409 |
339.53 |
| Sep 07 2023 |
497 |
223.46 |
| Sep 07 2023 |
1040 |
234.81 |
| Aug 31 2023 |
2406 |
339.53 |
| Aug 31 2023 |
515 |
223.46 |
| Aug 31 2023 |
1041 |
234.81 |
| Aug 24 2023 |
2440 |
339.53 |
| Aug 24 2023 |
530 |
223.46 |
| Aug 24 2023 |
1047 |
234.81 |
| Aug 17 2023 |
2426 |
339.53 |
| Aug 17 2023 |
551 |
223.46 |
| Aug 17 2023 |
1067 |
234.81 |
| Aug 10 2023 |
2435 |
339.53 |
| Aug 10 2023 |
572 |
223.46 |
| Aug 10 2023 |
1083 |
234.81 |
| Aug 03 2023 |
2428 |
339.53 |
| Aug 03 2023 |
577 |
223.46 |
| Aug 03 2023 |
1089 |
234.81 |
| Jul 27 2023 |
2436 |
339.53 |
| Jul 27 2023 |
592 |
223.46 |
| Jul 27 2023 |
1089 |
234.81 |
| Jul 20 2023 |
2472 |
339.53 |
| Jul 20 2023 |
606 |
223.46 |
| Jul 20 2023 |
1104 |
234.81 |
| Jul 13 2023 |
2478 |
339.53 |
| Jul 13 2023 |
629 |
223.46 |
| Jul 13 2023 |
1129 |
234.81 |
| Jul 06 2023 |
2511 |
339.53 |
| Jul 06 2023 |
654 |
223.46 |
| Jul 06 2023 |
1139 |
234.81 |
| Jun 29 2023 |
2502 |
339.53 |
| Jun 29 2023 |
655 |
223.46 |
| Jun 29 2023 |
1134 |
234.81 |
| Jun 22 2023 |
2501 |
339.53 |
| Jun 22 2023 |
461 |
207.92 |
| Jun 22 2023 |
1153 |
234.81 |
| Jun 15 2023 |
2518 |
339.53 |
| Jun 15 2023 |
474 |
207.92 |
| Jun 15 2023 |
1180 |
234.81 |
| Jun 08 2023 |
2538 |
339.53 |
| Jun 08 2023 |
512 |
207.92 |
| Jun 08 2023 |
1215 |
234.81 |
| Jun 01 2023 |
2550 |
339.53 |
| Jun 01 2023 |
520 |
207.92 |
| Jun 01 2023 |
1235 |
234.81 |
| May 25 2023 |
2535 |
339.53 |
| May 25 2023 |
535 |
207.92 |
| May 25 2023 |
1262 |
234.81 |
| May 18 2023 |
2947 |
353.45 |
| May 18 2023 |
639 |
215.12 |
| May 18 2023 |
843 |
215.12 |
| May 11 2023 |
2912 |
353.45 |
| May 11 2023 |
653 |
215.12 |
| May 11 2023 |
830 |
215.12 |
| May 04 2023 |
2785 |
370.9 |
| May 04 2023 |
652 |
215.12 |
| May 04 2023 |
867 |
215.12 |
| Apr 27 2023 |
1480 |
333.59 |
| Apr 27 2023 |
908 |
228.78 |
| Apr 27 2023 |
1151 |
228.78 |
| Apr 20 2023 |
1379 |
333.59 |
| Apr 20 2023 |
922 |
228.78 |
| Apr 20 2023 |
1160 |
228.78 |
| Apr 13 2023 |
1394 |
333.59 |
| Apr 13 2023 |
919 |
228.78 |
| Apr 13 2023 |
1175 |
228.78 |
| Apr 06 2023 |
1373 |
333.59 |
| Apr 06 2023 |
924 |
228.78 |
| Apr 06 2023 |
1183 |
228.78 |
| Mar 30 2023 |
1341 |
333.59 |
| Mar 30 2023 |
925 |
228.78 |
| Mar 30 2023 |
1206 |
228.78 |
| Mar 23 2023 |
1369 |
333.59 |
| Mar 23 2023 |
931 |
228.78 |
| Mar 23 2023 |
1210 |
228.78 |
| Mar 16 2023 |
1365 |
333.59 |
| Mar 16 2023 |
567 |
206.66 |
| Mar 16 2023 |
804 |
206.66 |
| Mar 09 2023 |
1360 |
333.59 |
| Mar 09 2023 |
567 |
206.66 |
| Mar 09 2023 |
799 |
206.66 |
| Mar 02 2023 |
1360 |
333.59 |
| Mar 02 2023 |
570 |
206.66 |
| Mar 02 2023 |
810 |
206.66 |
| Feb 23 2023 |
1356 |
333.59 |
| Feb 23 2023 |
571 |
206.66 |
| Feb 23 2023 |
810 |
206.66 |
| Feb 16 2023 |
1351 |
333.59 |
| Feb 16 2023 |
572 |
206.66 |
| Feb 16 2023 |
797 |
206.66 |
| Feb 09 2023 |
1329 |
333.59 |
| Feb 09 2023 |
573 |
206.66 |
| Feb 09 2023 |
797 |
206.66 |
| Feb 02 2023 |
1313 |
333.59 |
| Feb 02 2023 |
575 |
206.66 |
| Feb 02 2023 |
788 |
206.66 |
| Jan 26 2023 |
1309 |
333.59 |
| Jan 26 2023 |
575 |
206.66 |
| Jan 26 2023 |
788 |
206.66 |
| Jan 19 2023 |
1309 |
333.59 |
| Jan 19 2023 |
573 |
206.66 |
| Jan 19 2023 |
793 |
206.66 |
| Jan 12 2023 |
1309 |
333.59 |
| Jan 12 2023 |
573 |
206.66 |
| Jan 12 2023 |
793 |
206.66 |
| Jan 05 2023 |
1309 |
333.59 |
| Jan 05 2023 |
573 |
206.66 |
| Jan 05 2023 |
793 |
206.66 |
| Dec 29 2022 |
1309 |
333.59 |
| Dec 29 2022 |
573 |
206.66 |
| Dec 29 2022 |
793 |
206.66 |
| Dec 22 2022 |
1309 |
333.59 |
| Dec 22 2022 |
573 |
206.66 |
| Dec 22 2022 |
793 |
206.66 |
| Dec 15 2022 |
1309 |
333.59 |
| Dec 15 2022 |
573 |
206.66 |
| Dec 15 2022 |
793 |
206.66 |
| Dec 08 2022 |
1309 |
333.59 |
| Dec 08 2022 |
573 |
206.66 |
| Dec 08 2022 |
793 |
206.66 |
| Dec 01 2022 |
1309 |
333.59 |
| Dec 01 2022 |
573 |
206.66 |
| Dec 01 2022 |
793 |
206.66 |
| Nov 24 2022 |
1309 |
333.59 |
| Nov 24 2022 |
573 |
206.66 |
| Nov 24 2022 |
793 |
206.66 |
| Nov 17 2022 |
1309 |
333.59 |
| Nov 17 2022 |
573 |
206.66 |
| Nov 17 2022 |
796 |
206.66 |
| Nov 10 2022 |
1309 |
333.59 |
| Nov 10 2022 |
573 |
206.66 |
| Nov 10 2022 |
796 |
206.66 |
| Nov 03 2022 |
1307 |
333.59 |
| Nov 03 2022 |
572 |
206.66 |
| Nov 03 2022 |
797 |
206.66 |
| Oct 27 2022 |
1307 |
333.59 |
| Oct 27 2022 |
575 |
206.66 |
| Oct 27 2022 |
796 |
206.66 |
| Oct 20 2022 |
1309 |
333.59 |
| Oct 20 2022 |
575 |
206.66 |
| Oct 20 2022 |
796 |
206.66 |
| Oct 13 2022 |
1304 |
333.59 |
| Oct 13 2022 |
575 |
206.66 |
| Oct 13 2022 |
797 |
206.66 |
| Oct 06 2022 |
1289 |
333.59 |
| Oct 06 2022 |
577 |
206.66 |
| Oct 06 2022 |
798 |
206.66 |
| Sep 29 2022 |
1277 |
333.59 |
| Sep 29 2022 |
576 |
206.66 |
| Sep 29 2022 |
798 |
206.66 |
| Sep 22 2022 |
1274 |
333.59 |
| Sep 22 2022 |
574 |
206.66 |
| Sep 22 2022 |
801 |
206.66 |
| Sep 15 2022 |
1272 |
333.59 |
| Sep 15 2022 |
573 |
206.66 |
| Sep 15 2022 |
801 |
206.66 |
| Sep 08 2022 |
1272 |
333.59 |
| Sep 08 2022 |
580 |
206.66 |
| Sep 08 2022 |
808 |
206.66 |
| Sep 01 2022 |
1261 |
333.59 |
| Sep 01 2022 |
583 |
206.66 |
| Sep 01 2022 |
778 |
206.66 |
| Aug 25 2022 |
1263 |
333.59 |
| Aug 25 2022 |
591 |
206.66 |
| Aug 25 2022 |
789 |
206.66 |
| Aug 18 2022 |
1269 |
333.59 |
| Aug 18 2022 |
592 |
206.66 |
| Aug 18 2022 |
794 |
206.66 |
| Aug 11 2022 |
1267 |
333.59 |
| Aug 11 2022 |
620 |
208.25 |
| Aug 11 2022 |
831 |
208.25 |
| Aug 04 2022 |
1248 |
333.59 |
| Aug 04 2022 |
660 |
211.17 |
| Aug 04 2022 |
888 |
211.17 |
| Jul 28 2022 |
1258 |
333.59 |
| Jul 28 2022 |
670 |
211.17 |
| Jul 28 2022 |
884 |
211.17 |
| Jul 21 2022 |
1243 |
333.59 |
| Jul 21 2022 |
683 |
211.17 |
| Jul 21 2022 |
898 |
211.17 |
| Jul 14 2022 |
1237 |
333.59 |
| Jul 14 2022 |
681 |
211.17 |
| Jul 14 2022 |
900 |
211.17 |
| Jul 07 2022 |
1233 |
333.59 |
| Jul 07 2022 |
529 |
199.08 |
| Jul 07 2022 |
1165 |
225.98 |
| Jun 30 2022 |
1226 |
333.59 |
| Jun 30 2022 |
531 |
199.08 |
| Jun 30 2022 |
1171 |
225.98 |
| Jun 23 2022 |
1225 |
333.59 |
| Jun 23 2022 |
538 |
199.08 |
| Jun 23 2022 |
1179 |
225.98 |
| Jun 16 2022 |
1236 |
333.59 |
| Jun 16 2022 |
558 |
199.08 |
| Jun 16 2022 |
1163 |
225.98 |
| Jun 09 2022 |
1205 |
333.59 |
| Jun 09 2022 |
558 |
199.08 |
| Jun 09 2022 |
1138 |
225.98 |
| Jun 02 2022 |
1172 |
333.59 |
| Jun 02 2022 |
560 |
199.08 |
| Jun 02 2022 |
1133 |
225.98 |
| May 26 2022 |
1148 |
333.59 |
| May 26 2022 |
559 |
199.08 |
| May 26 2022 |
1110 |
225.98 |
| May 19 2022 |
1161 |
333.59 |
| May 19 2022 |
337 |
174.63 |
| May 19 2022 |
913 |
214.37 |
| May 12 2022 |
1159 |
333.59 |
| May 12 2022 |
336 |
174.63 |
| May 12 2022 |
916 |
214.37 |
| May 05 2022 |
1087 |
333.59 |
| May 05 2022 |
118 |
161.4 |
| May 05 2022 |
988 |
218.8 |
| Apr 28 2022 |
1185 |
333.59 |
| Apr 28 2022 |
120 |
161.4 |
| Apr 28 2022 |
1006 |
218.8 |
| Apr 21 2022 |
1101 |
333.59 |
| Apr 21 2022 |
128 |
161.4 |
| Apr 21 2022 |
971 |
218.8 |
| Apr 14 2022 |
1101 |
333.59 |
| Apr 14 2022 |
129 |
161.4 |
| Apr 14 2022 |
972 |
218.8 |
| Apr 07 2022 |
1127 |
333.59 |
| Apr 07 2022 |
130 |
161.4 |
| Apr 07 2022 |
982 |
218.8 |
| Mar 31 2022 |
1129 |
333.59 |
| Mar 31 2022 |
131 |
161.4 |
| Mar 31 2022 |
982 |
218.8 |
| Mar 24 2022 |
1113 |
333.59 |
| Mar 24 2022 |
132 |
161.4 |
| Mar 24 2022 |
980 |
218.8 |
| Mar 17 2022 |
1113 |
333.59 |
| Mar 17 2022 |
135 |
161.4 |
| Mar 17 2022 |
985 |
218.8 |
| Mar 10 2022 |
1119 |
333.59 |
| Mar 10 2022 |
133 |
161.4 |
| Mar 10 2022 |
974 |
218.8 |
| Mar 03 2022 |
1054 |
333.59 |
| Mar 03 2022 |
126 |
161.4 |
| Mar 03 2022 |
973 |
218.8 |
| Feb 24 2022 |
974 |
333.59 |
| Feb 24 2022 |
127 |
161.4 |
| Feb 24 2022 |
939 |
218.8 |
| Feb 17 2022 |
907 |
333.59 |
| Feb 17 2022 |
131 |
161.4 |
| Feb 17 2022 |
918 |
218.8 |
| Feb 10 2022 |
896 |
333.59 |
| Feb 10 2022 |
126 |
161.4 |
| Feb 10 2022 |
916 |
218.8 |
| Feb 03 2022 |
881 |
333.59 |
| Feb 03 2022 |
123 |
161.4 |
| Feb 03 2022 |
916 |
218.8 |
| Jan 27 2022 |
866 |
333.59 |
| Jan 27 2022 |
123 |
161.4 |
| Jan 27 2022 |
916 |
218.8 |
| Jan 20 2022 |
871 |
333.59 |
| Jan 20 2022 |
122 |
161.4 |
| Jan 20 2022 |
917 |
218.8 |
| Jan 13 2022 |
871 |
333.59 |
| Jan 13 2022 |
122 |
161.4 |
| Jan 13 2022 |
917 |
218.8 |
| Jan 06 2022 |
871 |
333.59 |
| Jan 06 2022 |
122 |
161.4 |
| Jan 06 2022 |
917 |
218.8 |
| Dec 30 2021 |
871 |
333.59 |
| Dec 30 2021 |
122 |
161.4 |
| Dec 30 2021 |
917 |
218.8 |
| Dec 23 2021 |
871 |
333.59 |
| Dec 23 2021 |
122 |
161.4 |
| Dec 23 2021 |
917 |
218.8 |
| Dec 16 2021 |
871 |
333.59 |
| Dec 16 2021 |
122 |
161.4 |
| Dec 16 2021 |
917 |
218.8 |
| Dec 09 2021 |
871 |
333.59 |
| Dec 09 2021 |
122 |
161.4 |
| Dec 09 2021 |
917 |
218.8 |
| Dec 02 2021 |
871 |
333.59 |
| Dec 02 2021 |
122 |
161.4 |
| Dec 02 2021 |
917 |
218.8 |
| Nov 25 2021 |
871 |
333.59 |
| Nov 25 2021 |
122 |
161.4 |
| Nov 25 2021 |
917 |
218.8 |
| Nov 18 2021 |
871 |
333.59 |
| Nov 18 2021 |
122 |
161.4 |
| Nov 18 2021 |
917 |
218.8 |
| Nov 11 2021 |
872 |
333.59 |
| Nov 11 2021 |
122 |
161.4 |
| Nov 11 2021 |
917 |
218.8 |
| Nov 04 2021 |
877 |
333.59 |
| Nov 04 2021 |
122 |
161.4 |
| Nov 04 2021 |
927 |
218.8 |
| Oct 28 2021 |
877 |
333.59 |
| Oct 28 2021 |
122 |
161.4 |
| Oct 28 2021 |
927 |
218.8 |
| Oct 21 2021 |
877 |
333.59 |
| Oct 21 2021 |
122 |
161.4 |
| Oct 21 2021 |
927 |
218.8 |
| Oct 14 2021 |
877 |
333.59 |
| Oct 14 2021 |
122 |
161.4 |
| Oct 14 2021 |
927 |
218.8 |
| Oct 07 2021 |
877 |
333.59 |
| Oct 07 2021 |
122 |
161.4 |
| Oct 07 2021 |
927 |
218.8 |
| Sep 30 2021 |
865 |
333.59 |
| Sep 30 2021 |
120 |
161.4 |
| Sep 30 2021 |
912 |
218.8 |
| Sep 23 2021 |
860 |
333.59 |
| Sep 23 2021 |
113 |
161.4 |
| Sep 23 2021 |
891 |
218.8 |
| Sep 16 2021 |
849 |
333.59 |
| Sep 16 2021 |
111 |
161.4 |
| Sep 16 2021 |
834 |
218.8 |
| Sep 09 2021 |
842 |
333.59 |
| Sep 09 2021 |
110 |
161.4 |
| Sep 09 2021 |
829 |
218.8 |
| Sep 02 2021 |
859 |
333.59 |
| Sep 02 2021 |
110 |
161.4 |
| Sep 02 2021 |
762 |
218.8 |
| Aug 26 2021 |
820 |
333.59 |
| Aug 26 2021 |
73 |
161.4 |
| Aug 26 2021 |
716 |
218.8 |
| Aug 19 2021 |
813 |
333.59 |
| Aug 19 2021 |
63 |
161.4 |
| Aug 19 2021 |
645 |
218.8 |
| Aug 12 2021 |
800 |
333.59 |
| Aug 12 2021 |
62 |
161.4 |
| Aug 12 2021 |
616 |
218.8 |
| Aug 05 2021 |
765 |
333.59 |
| Aug 05 2021 |
64 |
161.4 |
| Aug 05 2021 |
564 |
218.8 |
| Jul 29 2021 |
731 |
333.59 |
| Jul 29 2021 |
57 |
161.4 |
| Jul 29 2021 |
525 |
218.8 |
| Jul 22 2021 |
641 |
333.59 |
| Jul 22 2021 |
52 |
161.4 |
| Jul 22 2021 |
523 |
218.8 |
| Jul 15 2021 |
661 |
333.59 |
| Jul 15 2021 |
38 |
161.4 |
| Jul 15 2021 |
480 |
218.8 |
| Jul 08 2021 |
633 |
333.59 |
| Jul 08 2021 |
24 |
161.4 |
| Jul 08 2021 |
448 |
218.8 |
| Jul 01 2021 |
630 |
333.59 |
| Jul 01 2021 |
25 |
161.4 |
| Jul 01 2021 |
426 |
218.8 |
| Jun 24 2021 |
617 |
333.59 |
| Jun 24 2021 |
17 |
148.93 |
| Jun 24 2021 |
103 |
241.26 |
| Jun 17 2021 |
721 |
342.82 |
| Jun 17 2021 |
82 |
259.79 |
| Jun 17 2021 |
819 |
301.31 |
| Jun 10 2021 |
697 |
342.82 |
| Jun 10 2021 |
894 |
370.65 |
| Jun 10 2021 |
1948 |
352.1 |
| Jun 03 2021 |
1870 |
352.1 |
| May 27 2021 |
535 |
355.49 |
| May 27 2021 |
529 |
350.11 |
| May 27 2021 |
1103 |
353.34 |
| May 07 2021 |
2140 |
342.36 |
| Jun 19 2020 |
1682 |
370.65 |
| Jun 19 2020 |
817 |
352.06 |
| Jun 19 2020 |
1874 |
361.36 |
| Jun 12 2020 |
1745 |
370.65 |
| Jun 12 2020 |
846 |
352.06 |
| Jun 12 2020 |
1929 |
361.36 |
| Jun 05 2020 |
1842 |
370.65 |
| Jun 05 2020 |
854 |
352.06 |
| Jun 05 2020 |
2009 |
361.36 |
| May 29 2020 |
1278 |
374.94 |
| May 29 2020 |
1154 |
350.11 |
| May 29 2020 |
1375 |
366.45 |
| May 29 2020 |
1945 |
358.28 |
| May 22 2020 |
1439 |
366.45 |
| May 22 2020 |
1257 |
351.4 |
| May 22 2020 |
1331 |
374.94 |
| May 22 2020 |
1993 |
357.42 |
| May 15 2020 |
1504 |
374.94 |
| May 15 2020 |
1282 |
351.4 |
| May 15 2020 |
1500 |
366.45 |
| May 15 2020 |
2087 |
357.42 |
| May 08 2020 |
1003 |
339.93 |
| May 08 2020 |
1542 |
374.94 |
| May 08 2020 |
1547 |
366.45 |
| May 08 2020 |
1444 |
342.36 |
| May 01 2020 |
1669 |
366.45 |
| May 01 2020 |
1070 |
339.93 |
| May 01 2020 |
1735 |
374.94 |
| May 01 2020 |
1557 |
342.36 |
| Apr 24 2020 |
1273 |
345.94 |
| Apr 24 2020 |
1761 |
374.94 |
| Apr 24 2020 |
1627 |
363.56 |
| Apr 24 2020 |
1513 |
339.79 |
| Apr 17 2020 |
1714 |
363.08 |
| Apr 17 2020 |
1282 |
345.94 |
| Apr 17 2020 |
1767 |
374.94 |
| Apr 17 2020 |
1586 |
339.79 |
| Apr 10 2020 |
1772 |
363.08 |
| Apr 10 2020 |
1314 |
345.94 |
| Apr 10 2020 |
1789 |
374.94 |
| Apr 10 2020 |
1628 |
339.79 |
| Apr 03 2020 |
1935 |
374.94 |
| Apr 03 2020 |
1367 |
345.94 |
| Apr 03 2020 |
1864 |
363.08 |
| Apr 03 2020 |
1689 |
339.79 |
| Mar 27 2020 |
2040 |
374.94 |
| Mar 27 2020 |
1379 |
345.94 |
| Mar 27 2020 |
1969 |
363.08 |
| Mar 27 2020 |
1774 |
339.79 |
| Mar 20 2020 |
2067 |
374.94 |
| Mar 20 2020 |
1390 |
345.94 |
| Mar 20 2020 |
2029 |
363.08 |
| Mar 20 2020 |
1810 |
339.79 |
| Mar 13 2020 |
2118 |
363.08 |
| Mar 13 2020 |
2055 |
374.94 |
| Mar 13 2020 |
1407 |
345.94 |
| Mar 13 2020 |
1856 |
339.79 |
| Mar 06 2020 |
1428 |
345.94 |
| Mar 06 2020 |
2100 |
374.94 |
| Mar 06 2020 |
2164 |
363.08 |
| Mar 06 2020 |
1878 |
339.79 |
| Feb 28 2020 |
1415 |
345.94 |
| Feb 28 2020 |
2197 |
374.94 |
| Feb 28 2020 |
2205 |
363.08 |
| Feb 28 2020 |
1904 |
339.79 |
| Feb 21 2020 |
2179 |
363.08 |
| Feb 21 2020 |
2146 |
374.94 |
| Feb 21 2020 |
1397 |
345.94 |
| Feb 21 2020 |
1888 |
339.79 |
| Feb 14 2020 |
1407 |
345.94 |
| Feb 14 2020 |
2159 |
374.94 |
| Feb 14 2020 |
2182 |
363.08 |
| Feb 14 2020 |
1894 |
339.79 |
| Feb 07 2020 |
2187 |
374.94 |
| Feb 07 2020 |
1400 |
345.94 |
| Feb 07 2020 |
2178 |
363.08 |
| Feb 07 2020 |
1895 |
339.79 |
| Jan 31 2020 |
2191 |
374.94 |
| Jan 31 2020 |
1406 |
345.94 |
| Jan 31 2020 |
2198 |
363.08 |
| Jan 31 2020 |
1900 |
339.79 |
| Jan 24 2020 |
2197 |
363.08 |
| Jan 24 2020 |
2189 |
374.94 |
| Jan 24 2020 |
1406 |
345.94 |
| Jan 24 2020 |
1900 |
339.79 |
| Jan 17 2020 |
2189 |
374.94 |
| Jan 17 2020 |
1401 |
345.94 |
| Jan 17 2020 |
2203 |
363.08 |
| Jan 17 2020 |
1888 |
339.79 |
| Jan 10 2020 |
1407 |
345.94 |
| Jan 10 2020 |
2189 |
374.94 |
| Jan 10 2020 |
2203 |
363.08 |
| Jan 10 2020 |
1889 |
339.79 |
| Jan 03 2020 |
2189 |
374.94 |
| Jan 03 2020 |
1407 |
345.94 |
| Jan 03 2020 |
2204 |
363.08 |
| Jan 03 2020 |
1891 |
339.79 |
| Dec 27 2019 |
2191 |
374.94 |
| Dec 27 2019 |
1408 |
345.94 |
| Dec 27 2019 |
2204 |
363.08 |
| Dec 27 2019 |
1892 |
339.79 |
| Dec 20 2019 |
1408 |
345.94 |
| Dec 20 2019 |
2191 |
374.94 |
| Dec 20 2019 |
2204 |
363.08 |
| Dec 20 2019 |
1892 |
339.79 |
| Dec 13 2019 |
2191 |
374.94 |
| Dec 13 2019 |
1408 |
345.94 |
| Dec 13 2019 |
2204 |
363.08 |
| Dec 13 2019 |
1892 |
339.79 |
| Dec 06 2019 |
2204 |
363.08 |
| Dec 06 2019 |
1408 |
345.94 |
| Dec 06 2019 |
2191 |
374.94 |
| Dec 06 2019 |
1892 |
339.79 |
| Nov 29 2019 |
1410 |
345.94 |
| Nov 29 2019 |
2191 |
374.94 |
| Nov 29 2019 |
2204 |
363.08 |
| Nov 29 2019 |
1892 |
339.79 |
| Nov 22 2019 |
2191 |
374.94 |
| Nov 22 2019 |
1410 |
345.94 |
| Nov 22 2019 |
2204 |
363.08 |
| Nov 22 2019 |
1892 |
339.79 |
| Nov 15 2019 |
2204 |
363.08 |
| Nov 15 2019 |
2191 |
374.94 |
| Nov 15 2019 |
1410 |
345.94 |
| Nov 15 2019 |
1892 |
339.79 |
| Nov 08 2019 |
1411 |
345.94 |
| Nov 08 2019 |
2191 |
374.94 |
| Nov 08 2019 |
2204 |
363.08 |
| Nov 08 2019 |
1886 |
339.79 |
| Nov 01 2019 |
2145 |
363.08 |
| Nov 01 2019 |
1412 |
345.94 |
| Nov 01 2019 |
2191 |
374.94 |
| Nov 01 2019 |
1864 |
339.79 |
| Oct 25 2019 |
2145 |
363.08 |
| Oct 25 2019 |
1412 |
345.94 |
| Oct 25 2019 |
2191 |
374.94 |
| Oct 25 2019 |
1864 |
339.79 |
| Oct 18 2019 |
2191 |
374.94 |
| Oct 18 2019 |
1412 |
345.94 |
| Oct 18 2019 |
2152 |
363.08 |
| Oct 18 2019 |
1864 |
339.79 |
| Oct 11 2019 |
2191 |
374.94 |
| Oct 11 2019 |
1411 |
345.94 |
| Oct 11 2019 |
2151 |
363.08 |
| Oct 11 2019 |
1865 |
339.79 |
| Oct 04 2019 |
1411 |
345.94 |
| Oct 04 2019 |
2189 |
374.94 |
| Oct 04 2019 |
2156 |
363.08 |
| Oct 04 2019 |
1864 |
339.79 |
| Sep 27 2019 |
2156 |
363.08 |
| Sep 27 2019 |
1406 |
345.94 |
| Sep 27 2019 |
2189 |
374.94 |
| Sep 27 2019 |
1875 |
339.79 |
| Sep 20 2019 |
1404 |
345.94 |
| Sep 20 2019 |
2219 |
374.94 |
| Sep 20 2019 |
2156 |
363.08 |
| Sep 20 2019 |
1871 |
339.79 |
| Sep 13 2019 |
1393 |
345.94 |
| Sep 13 2019 |
2233 |
374.94 |
| Sep 13 2019 |
2174 |
363.08 |
| Sep 13 2019 |
1865 |
339.79 |
| Sep 06 2019 |
2208 |
363.08 |
| Sep 06 2019 |
2243 |
374.94 |
| Sep 06 2019 |
1394 |
345.94 |
| Sep 06 2019 |
1876 |
339.79 |
| Aug 30 2019 |
1402 |
345.94 |
| Aug 30 2019 |
2265 |
374.94 |
| Aug 30 2019 |
2238 |
363.08 |
| Aug 30 2019 |
1876 |
339.79 |
| Aug 23 2019 |
2294 |
374.94 |
| Aug 23 2019 |
1412 |
345.94 |
| Aug 23 2019 |
2253 |
363.08 |
| Aug 23 2019 |
1872 |
339.79 |
| Aug 16 2019 |
1465 |
345.94 |
| Aug 16 2019 |
2344 |
374.94 |
| Aug 16 2019 |
2289 |
363.08 |
| Aug 16 2019 |
1893 |
339.79 |
| Aug 09 2019 |
2311 |
363.08 |
| Aug 09 2019 |
1478 |
345.94 |
| Aug 09 2019 |
2331 |
374.94 |
| Aug 09 2019 |
1928 |
339.79 |
| Aug 02 2019 |
2336 |
374.94 |
| Aug 02 2019 |
1496 |
345.94 |
| Aug 02 2019 |
2335 |
363.08 |
| Aug 02 2019 |
1953 |
339.79 |
| Jul 26 2019 |
1486 |
344.23 |
| Jul 26 2019 |
2349 |
374.94 |
| Jul 26 2019 |
2938 |
373.18 |
| Jul 26 2019 |
2000 |
339.79 |
| Jul 19 2019 |
1489 |
344.23 |
| Jul 19 2019 |
2573 |
380.45 |
| Jul 19 2019 |
3002 |
373.18 |
| Jul 19 2019 |
2010 |
339.79 |
| Jul 12 2019 |
1647 |
344.23 |
| Jul 12 2019 |
2569 |
380.45 |
| Jul 12 2019 |
3031 |
373.18 |
| Jul 12 2019 |
2133 |
339.79 |
| Jul 05 2019 |
1777 |
344.23 |
| Jul 05 2019 |
2580 |
380.45 |
| Jul 05 2019 |
3183 |
373.18 |
| Jul 05 2019 |
2280 |
339.79 |
| Jun 28 2019 |
1807 |
344.23 |
| Jun 28 2019 |
2614 |
380.45 |
| Jun 28 2019 |
3208 |
373.18 |
| Jun 28 2019 |
2309 |
339.79 |
| Jun 21 2019 |
3552 |
378.45 |
| Jun 21 2019 |
1800 |
344.23 |
| Jun 21 2019 |
2597 |
380.45 |
| Jun 21 2019 |
2408 |
341.7 |
| Jun 14 2019 |
1810 |
344.23 |
| Jun 14 2019 |
2564 |
380.45 |
| Jun 14 2019 |
3549 |
378.45 |
| Jun 14 2019 |
2418 |
341.7 |
| Jun 07 2019 |
1852 |
344.23 |
| Jun 07 2019 |
2605 |
380.45 |
| Jun 07 2019 |
3577 |
378.45 |
| Jun 07 2019 |
2449 |
341.7 |
| May 31 2019 |
3221 |
373.1 |
| May 31 2019 |
1730 |
340.86 |
| May 31 2019 |
1715 |
352.55 |
| May 31 2019 |
2054 |
334.33 |
| May 24 2019 |
1605 |
336.46 |
| May 24 2019 |
1687 |
352.55 |
| May 24 2019 |
3206 |
373.1 |
| May 24 2019 |
2134 |
335.42 |
| May 17 2019 |
3226 |
373.1 |
| May 17 2019 |
3630 |
375.88 |
| May 17 2019 |
1725 |
352.55 |
| May 17 2019 |
2472 |
340.72 |
| May 10 2019 |
3242 |
373.1 |
| May 10 2019 |
1726 |
352.55 |
| May 10 2019 |
2126 |
348.87 |
| May 10 2019 |
2464 |
340.72 |
| May 03 2019 |
2126 |
348.87 |
| May 03 2019 |
1710 |
352.55 |
| May 03 2019 |
3287 |
373.1 |
| May 03 2019 |
2484 |
340.72 |
| Apr 26 2019 |
2555 |
356.88 |
| Apr 26 2019 |
1703 |
352.55 |
| Apr 26 2019 |
3663 |
378.2 |
| Apr 26 2019 |
2540 |
341.49 |
| Apr 19 2019 |
2613 |
356.88 |
| Apr 19 2019 |
1707 |
352.55 |
| Apr 19 2019 |
4233 |
386.49 |
| Apr 19 2019 |
2500 |
341.59 |
| Apr 18 2019 |
4239 |
386.49 |
| Apr 18 2019 |
2622 |
356.88 |
| Apr 18 2019 |
1709 |
352.55 |
| Apr 12 2019 |
2669 |
356.88 |
| Apr 12 2019 |
1724 |
352.55 |
| Apr 12 2019 |
3444 |
376.69 |
| Apr 12 2019 |
2443 |
340.58 |
| Apr 05 2019 |
1967 |
343.98 |
| Apr 05 2019 |
1678 |
352.55 |
| Apr 05 2019 |
3275 |
376.69 |
| Apr 05 2019 |
2219 |
337.8 |
| Mar 29 2019 |
1972 |
343.98 |
| Mar 29 2019 |
1624 |
352.55 |
| Mar 29 2019 |
3273 |
376.69 |
| Mar 29 2019 |
2222 |
337.8 |
| Mar 22 2019 |
3252 |
376.69 |
| Mar 22 2019 |
1974 |
343.98 |
| Mar 22 2019 |
1660 |
352.55 |
| Mar 22 2019 |
2239 |
337.8 |
| Mar 15 2019 |
1736 |
352.55 |
| Mar 15 2019 |
1967 |
343.98 |
| Mar 15 2019 |
3324 |
376.69 |
| Mar 15 2019 |
2252 |
337.8 |
| Mar 08 2019 |
1645 |
352.55 |
| Mar 08 2019 |
1940 |
343.98 |
| Mar 08 2019 |
3262 |
376.69 |
| Mar 08 2019 |
2233 |
337.8 |
| Mar 01 2019 |
1952 |
343.98 |
| Mar 01 2019 |
1676 |
352.55 |
| Mar 01 2019 |
4397 |
391.05 |
| Mar 01 2019 |
2253 |
337.8 |
| Feb 22 2019 |
4419 |
391.05 |
| Feb 22 2019 |
1948 |
343.98 |
| Feb 22 2019 |
1677 |
352.55 |
| Feb 22 2019 |
2253 |
337.8 |
| Feb 15 2019 |
1958 |
343.98 |
| Feb 15 2019 |
1700 |
352.55 |
| Feb 15 2019 |
4433 |
391.05 |
| Feb 15 2019 |
2266 |
337.8 |
| Feb 08 2019 |
1965 |
343.98 |
| Feb 08 2019 |
1766 |
352.55 |
| Feb 08 2019 |
4425 |
391.05 |
| Feb 08 2019 |
2272 |
337.8 |
| Feb 01 2019 |
1768 |
352.55 |
| Feb 01 2019 |
1971 |
343.98 |
| Feb 01 2019 |
4442 |
391.05 |
| Feb 01 2019 |
2275 |
337.8 |
| Jan 25 2019 |
1768 |
352.55 |
| Jan 25 2019 |
1974 |
343.98 |
| Jan 25 2019 |
4447 |
391.05 |
| Jan 25 2019 |
2287 |
337.8 |
| Jan 18 2019 |
1770 |
352.55 |
| Jan 18 2019 |
1988 |
343.98 |
| Jan 18 2019 |
4465 |
391.05 |
| Jan 18 2019 |
2296 |
337.8 |
| Jan 11 2019 |
1988 |
343.98 |
| Jan 11 2019 |
1770 |
352.55 |
| Jan 11 2019 |
4465 |
391.05 |
| Jan 11 2019 |
2298 |
337.8 |
| Jan 04 2019 |
4466 |
391.05 |
| Jan 04 2019 |
1991 |
343.98 |
| Jan 04 2019 |
1770 |
352.55 |
| Jan 04 2019 |
2300 |
337.8 |
| Dec 28 2018 |
1776 |
352.55 |
| Dec 28 2018 |
1991 |
343.98 |
| Dec 28 2018 |
4466 |
391.05 |
| Dec 28 2018 |
2300 |
337.8 |
| Dec 21 2018 |
1776 |
352.55 |
| Dec 21 2018 |
1991 |
343.98 |
| Dec 21 2018 |
4466 |
391.05 |
| Dec 21 2018 |
2300 |
337.8 |
| Dec 14 2018 |
4466 |
391.05 |
| Dec 14 2018 |
1776 |
352.55 |
| Dec 14 2018 |
1991 |
343.98 |
| Dec 14 2018 |
2300 |
337.8 |
| Dec 07 2018 |
1991 |
343.98 |
| Dec 07 2018 |
981 |
319.15 |
| Dec 07 2018 |
4466 |
391.05 |
| Dec 07 2018 |
2299 |
337.8 |
| Nov 30 2018 |
4466 |
391.05 |
| Nov 30 2018 |
1991 |
343.98 |
| Nov 30 2018 |
981 |
319.15 |
| Nov 30 2018 |
2299 |
337.8 |
| Nov 23 2018 |
4466 |
391.05 |
| Nov 23 2018 |
1991 |
343.98 |
| Nov 23 2018 |
981 |
319.15 |
| Nov 23 2018 |
2299 |
337.8 |
| Nov 16 2018 |
1991 |
343.98 |
| Nov 16 2018 |
981 |
319.15 |
| Nov 16 2018 |
4466 |
391.05 |
| Nov 16 2018 |
2299 |
337.8 |
| Nov 09 2018 |
981 |
319.15 |
| Nov 09 2018 |
1991 |
343.98 |
| Nov 09 2018 |
4466 |
391.05 |
| Nov 09 2018 |
2299 |
337.8 |
| Nov 02 2018 |
1991 |
343.98 |
| Nov 02 2018 |
981 |
319.15 |
| Nov 02 2018 |
4466 |
391.05 |
| Nov 02 2018 |
2291 |
337.8 |
| Oct 26 2018 |
4465 |
391.05 |
| Oct 26 2018 |
981 |
319.15 |
| Oct 26 2018 |
1991 |
343.98 |
| Oct 26 2018 |
2291 |
337.8 |
| Oct 19 2018 |
981 |
319.15 |
| Oct 19 2018 |
1991 |
343.98 |
| Oct 19 2018 |
4471 |
391.05 |
| Oct 19 2018 |
2293 |
337.8 |
| Oct 12 2018 |
1990 |
343.98 |
| Oct 12 2018 |
981 |
319.15 |
| Oct 12 2018 |
4450 |
391.05 |
| Oct 12 2018 |
2288 |
337.8 |
| Oct 05 2018 |
4467 |
391.05 |
| Oct 05 2018 |
1989 |
343.98 |
| Oct 05 2018 |
981 |
319.15 |
| Oct 05 2018 |
2293 |
337.8 |
| Sep 28 2018 |
983 |
319.15 |
| Sep 28 2018 |
1989 |
343.98 |
| Sep 28 2018 |
4355 |
391.05 |
| Sep 28 2018 |
2274 |
337.8 |
| Sep 21 2018 |
974 |
319.15 |
| Sep 21 2018 |
1979 |
343.98 |
| Sep 21 2018 |
4343 |
391.05 |
| Sep 21 2018 |
2281 |
337.8 |
| Sep 14 2018 |
1984 |
343.98 |
| Sep 14 2018 |
984 |
319.15 |
| Sep 14 2018 |
4347 |
391.05 |
| Sep 14 2018 |
2285 |
337.8 |
| Sep 07 2018 |
986 |
319.15 |
| Sep 07 2018 |
4423 |
391.05 |
| Sep 07 2018 |
2011 |
343.98 |
| Sep 07 2018 |
2334 |
337.8 |
| Aug 31 2018 |
4433 |
391.05 |
| Aug 31 2018 |
2036 |
343.98 |
| Aug 31 2018 |
1033 |
319.15 |
| Aug 31 2018 |
2354 |
337.8 |
| Aug 24 2018 |
4425 |
391.05 |
| Aug 24 2018 |
1976 |
343.98 |
| Aug 24 2018 |
1007 |
319.15 |
| Aug 24 2018 |
2327 |
337.8 |
| Aug 17 2018 |
2001 |
343.98 |
| Aug 17 2018 |
4426 |
391.05 |
| Aug 17 2018 |
1002 |
319.15 |
| Aug 17 2018 |
2341 |
337.8 |
| Aug 10 2018 |
2016 |
343.98 |
| Aug 10 2018 |
994 |
319.15 |
| Aug 10 2018 |
4489 |
391.05 |
| Aug 10 2018 |
2429 |
337.8 |
| Aug 03 2018 |
999 |
319.15 |
| Aug 03 2018 |
2055 |
343.98 |
| Aug 03 2018 |
4588 |
391.05 |
| Aug 03 2018 |
2464 |
337.8 |
| Jul 27 2018 |
1011 |
319.15 |
| Jul 27 2018 |
2513 |
353.56 |
| Jul 27 2018 |
3994 |
383.55 |
| Jul 27 2018 |
2470 |
337.8 |
| Jul 20 2018 |
2569 |
353.56 |
| Jul 20 2018 |
1022 |
319.15 |
| Jul 20 2018 |
3977 |
383.55 |
| Jul 20 2018 |
2512 |
337.8 |
| Jul 13 2018 |
4089 |
383.55 |
| Jul 13 2018 |
1036 |
319.15 |
| Jul 13 2018 |
2433 |
353.56 |
| Jul 13 2018 |
2415 |
337.8 |
| Jul 06 2018 |
2305 |
353.56 |
| Jul 06 2018 |
3901 |
383.55 |
| Jul 06 2018 |
1031 |
319.15 |
| Jul 06 2018 |
2216 |
337.8 |
| Jun 29 2018 |
4182 |
386.86 |
| Jun 29 2018 |
1027 |
319.15 |
| Jun 29 2018 |
2314 |
353.56 |
| Jun 29 2018 |
2236 |
337.8 |
| Jun 22 2018 |
2635 |
371.06 |
| Jun 22 2018 |
2405 |
353.56 |
| Jun 22 2018 |
4299 |
386.86 |
| Jun 22 2018 |
2332 |
337.8 |
| Jun 15 2018 |
2639 |
371.06 |
| Jun 15 2018 |
4331 |
386.86 |
| Jun 15 2018 |
1913 |
341.54 |
| Jun 15 2018 |
2355 |
337.8 |
| Jun 08 2018 |
1949 |
341.54 |
| Jun 08 2018 |
2698 |
371.06 |
| Jun 08 2018 |
4361 |
386.86 |
| Jun 08 2018 |
2405 |
337.8 |
| Jun 01 2018 |
5429 |
396.01 |
| Jun 01 2018 |
2972 |
360.99 |
| Jun 01 2018 |
5029 |
422.97 |
| Jun 01 2018 |
3805 |
356.27 |
| May 25 2018 |
5037 |
422.97 |
| May 25 2018 |
5369 |
392.11 |
| May 25 2018 |
5434 |
396.01 |
| May 25 2018 |
5063 |
369.85 |
| May 18 2018 |
5522 |
396.01 |
| May 18 2018 |
5398 |
392.11 |
| May 18 2018 |
4992 |
422.97 |
| May 18 2018 |
5039 |
369.85 |
| May 11 2018 |
4941 |
422.97 |
| May 11 2018 |
5343 |
392.11 |
| May 11 2018 |
5536 |
396.01 |
| May 11 2018 |
5107 |
369.85 |
| May 04 2018 |
5509 |
392.11 |
| May 04 2018 |
6868 |
409.3 |
| May 04 2018 |
4991 |
422.97 |
| May 04 2018 |
5198 |
369.85 |
| Apr 27 2018 |
5074 |
422.97 |
| Apr 27 2018 |
5505 |
392.11 |
| Apr 27 2018 |
6861 |
409.3 |
| Apr 27 2018 |
5201 |
369.85 |
| Apr 20 2018 |
5549 |
392.11 |
| Apr 20 2018 |
5037 |
422.97 |
| Apr 20 2018 |
6849 |
409.3 |
| Apr 20 2018 |
5228 |
369.85 |
| Apr 13 2018 |
5557 |
392.11 |
| Apr 13 2018 |
8511 |
426.69 |
| Apr 13 2018 |
4936 |
422.97 |
| Apr 13 2018 |
6404 |
381.72 |
| Apr 06 2018 |
6681 |
404.84 |
| Apr 06 2018 |
4399 |
411.46 |
| Apr 06 2018 |
9405 |
433.63 |
| Apr 06 2018 |
7938 |
394.45 |
| Mar 30 2018 |
4395 |
411.46 |
| Mar 30 2018 |
6758 |
404.84 |
| Mar 30 2018 |
9649 |
433.63 |
| Mar 30 2018 |
8091 |
394.45 |
| Mar 23 2018 |
4369 |
411.46 |
| Mar 23 2018 |
9782 |
433.63 |
| Mar 23 2018 |
6793 |
404.84 |
| Mar 23 2018 |
8175 |
394.45 |
| Mar 16 2018 |
9688 |
433.63 |
| Mar 16 2018 |
4323 |
411.46 |
| Mar 16 2018 |
6338 |
399.99 |
| Mar 16 2018 |
8163 |
394.45 |
| Mar 09 2018 |
4292 |
411.46 |
| Mar 09 2018 |
6273 |
399.99 |
| Mar 09 2018 |
9648 |
433.46 |
| Mar 09 2018 |
8148 |
394.45 |
| Mar 02 2018 |
4392 |
411.46 |
| Mar 02 2018 |
6315 |
399.99 |
| Mar 02 2018 |
9697 |
433.46 |
| Mar 02 2018 |
8315 |
394.45 |
| Feb 23 2018 |
9064 |
426.49 |
| Feb 23 2018 |
4475 |
411.46 |
| Feb 23 2018 |
5856 |
394.19 |
| Feb 23 2018 |
8384 |
394.45 |
| Feb 16 2018 |
4402 |
411.46 |
| Feb 16 2018 |
5558 |
390.74 |
| Feb 16 2018 |
9933 |
434.52 |
| Feb 16 2018 |
8412 |
394.45 |
| Feb 09 2018 |
5580 |
390.74 |
| Feb 09 2018 |
4464 |
411.46 |
| Feb 09 2018 |
9848 |
434.52 |
| Feb 09 2018 |
8377 |
394.45 |
| Feb 02 2018 |
4482 |
411.46 |
| Feb 02 2018 |
5571 |
390.74 |
| Feb 02 2018 |
9833 |
434.52 |
| Feb 02 2018 |
8361 |
394.45 |
| Jan 26 2018 |
4482 |
411.46 |
| Jan 26 2018 |
5582 |
390.74 |
| Jan 26 2018 |
9885 |
434.52 |
| Jan 26 2018 |
8379 |
394.45 |
| Jan 19 2018 |
5582 |
390.74 |
| Jan 19 2018 |
4482 |
411.46 |
| Jan 19 2018 |
9894 |
434.52 |
| Jan 19 2018 |
8379 |
394.45 |
| Jan 12 2018 |
4467 |
411.46 |
| Jan 12 2018 |
5582 |
390.74 |
| Jan 12 2018 |
9910 |
434.52 |
| Jan 12 2018 |
8375 |
394.45 |
| Jan 05 2018 |
9910 |
434.52 |
| Jan 05 2018 |
5597 |
390.74 |
| Jan 05 2018 |
4467 |
411.46 |
| Jan 05 2018 |
8385 |
394.45 |
| Dec 29 2017 |
5597 |
390.74 |
| Dec 29 2017 |
4480 |
411.46 |
| Dec 29 2017 |
9910 |
434.52 |
| Dec 29 2017 |
8386 |
394.45 |
| Dec 22 2017 |
5598 |
390.74 |
| Dec 22 2017 |
4480 |
411.46 |
| Dec 22 2017 |
9910 |
434.52 |
| Dec 22 2017 |
8387 |
394.45 |
| Dec 15 2017 |
9910 |
434.52 |
| Dec 15 2017 |
5596 |
390.74 |
| Dec 15 2017 |
4480 |
411.46 |
| Dec 15 2017 |
8386 |
394.45 |
| Dec 08 2017 |
9910 |
434.52 |
| Dec 08 2017 |
5596 |
390.74 |
| Dec 08 2017 |
4480 |
411.46 |
| Dec 08 2017 |
8386 |
394.45 |
| Dec 01 2017 |
5596 |
390.74 |
| Dec 01 2017 |
4480 |
411.46 |
| Dec 01 2017 |
9910 |
434.52 |
| Dec 01 2017 |
8386 |
394.45 |
| Nov 24 2017 |
9910 |
434.52 |
| Nov 24 2017 |
4480 |
411.46 |
| Nov 24 2017 |
5596 |
390.74 |
| Nov 24 2017 |
8386 |
394.45 |
| Nov 17 2017 |
9910 |
434.52 |
| Nov 17 2017 |
4480 |
411.46 |
| Nov 17 2017 |
5596 |
390.74 |
| Nov 17 2017 |
8386 |
394.45 |
| Nov 10 2017 |
4480 |
411.46 |
| Nov 10 2017 |
5596 |
390.74 |
| Nov 10 2017 |
9922 |
434.52 |
| Nov 10 2017 |
8392 |
394.45 |
| Nov 03 2017 |
5596 |
390.74 |
| Nov 03 2017 |
4480 |
411.46 |
| Nov 03 2017 |
9922 |
434.52 |
| Nov 03 2017 |
8392 |
394.45 |
| Oct 27 2017 |
9963 |
434.52 |
| Oct 27 2017 |
5596 |
390.74 |
| Oct 27 2017 |
4480 |
411.46 |
| Oct 27 2017 |
8434 |
394.45 |
| Oct 20 2017 |
4468 |
411.46 |
| Oct 20 2017 |
5605 |
390.74 |
| Oct 20 2017 |
9897 |
434.52 |
| Oct 20 2017 |
8411 |
394.45 |
| Oct 13 2017 |
5604 |
390.74 |
| Oct 13 2017 |
4475 |
411.46 |
| Oct 13 2017 |
9933 |
434.52 |
| Oct 13 2017 |
8427 |
394.45 |
| Oct 06 2017 |
4475 |
411.46 |
| Oct 06 2017 |
5603 |
390.74 |
| Oct 06 2017 |
9933 |
434.52 |
| Oct 06 2017 |
8427 |
394.45 |
| Sep 29 2017 |
9932 |
434.52 |
| Sep 29 2017 |
5606 |
390.74 |
| Sep 29 2017 |
4481 |
411.46 |
| Sep 29 2017 |
8362 |
394.45 |
| Sep 22 2017 |
5604 |
390.74 |
| Sep 22 2017 |
4477 |
411.46 |
| Sep 22 2017 |
10085 |
434.52 |
| Sep 22 2017 |
8444 |
394.45 |
| Sep 15 2017 |
5661 |
390.74 |
| Sep 15 2017 |
4422 |
411.46 |
| Sep 15 2017 |
10096 |
434.52 |
| Sep 15 2017 |
8517 |
394.45 |
| Sep 08 2017 |
10041 |
434.52 |
| Sep 08 2017 |
5681 |
390.74 |
| Sep 08 2017 |
4297 |
411.46 |
| Sep 08 2017 |
8623 |
394.45 |
| Sep 01 2017 |
5760 |
390.74 |
| Sep 01 2017 |
4356 |
411.46 |
| Sep 01 2017 |
10058 |
434.52 |
| Sep 01 2017 |
8613 |
394.45 |
| Aug 25 2017 |
4326 |
411.46 |
| Aug 25 2017 |
5779 |
390.74 |
| Aug 25 2017 |
10423 |
434.52 |
| Aug 25 2017 |
8975 |
394.45 |
| Aug 18 2017 |
4525 |
411.46 |
| Aug 18 2017 |
5832 |
390.74 |
| Aug 18 2017 |
10457 |
434.52 |
| Aug 18 2017 |
9053 |
394.45 |
| Aug 11 2017 |
5794 |
390.74 |
| Aug 11 2017 |
4482 |
411.46 |
| Aug 11 2017 |
10502 |
434.52 |
| Aug 11 2017 |
9079 |
394.45 |
| Aug 04 2017 |
5876 |
390.74 |
| Aug 04 2017 |
4562 |
411.46 |
| Aug 04 2017 |
10591 |
434.52 |
| Aug 04 2017 |
9161 |
394.45 |
| Jul 28 2017 |
4591 |
411.46 |
| Jul 28 2017 |
5917 |
390.74 |
| Jul 28 2017 |
10667 |
434.52 |
| Jul 28 2017 |
9267 |
394.45 |
| Jul 21 2017 |
11767 |
443.96 |
| Jul 21 2017 |
4630 |
411.46 |
| Jul 21 2017 |
6483 |
395.64 |
| Jul 21 2017 |
9081 |
391.87 |
| Jul 14 2017 |
4698 |
411.46 |
| Jul 14 2017 |
6530 |
395.64 |
| Jul 14 2017 |
11828 |
443.96 |
| Jul 14 2017 |
9165 |
391.87 |
| Jul 07 2017 |
6574 |
395.64 |
| Jul 07 2017 |
4754 |
411.46 |
| Jul 07 2017 |
11857 |
443.96 |
| Jul 07 2017 |
9202 |
391.87 |
| Jun 30 2017 |
15186 |
475.86 |
| Jun 30 2017 |
6614 |
395.64 |
| Jun 30 2017 |
4228 |
399.95 |
| Jun 30 2017 |
9229 |
391.87 |
| Jun 23 2017 |
15380 |
475.86 |
| Jun 23 2017 |
7576 |
395.64 |
| Jun 23 2017 |
4265 |
399.95 |
| Jun 23 2017 |
9317 |
391.87 |
| Jun 16 2017 |
8627 |
405.64 |
| Jun 16 2017 |
4229 |
399.95 |
| Jun 16 2017 |
15416 |
475.86 |
| Jun 16 2017 |
10622 |
401.86 |
| Jun 09 2017 |
15302 |
475.86 |
| Jun 09 2017 |
4284 |
399.95 |
| Jun 09 2017 |
8714 |
405.64 |
| Jun 09 2017 |
10514 |
401.86 |
| Jun 02 2017 |
15638 |
475.86 |
| Jun 02 2017 |
4297 |
399.95 |
| Jun 02 2017 |
8752 |
405.64 |
| Jun 02 2017 |
10715 |
401.86 |
| May 26 2017 |
4270 |
399.95 |
| May 26 2017 |
8622 |
403.5 |
| May 26 2017 |
15681 |
475.86 |
| May 26 2017 |
11398 |
406.77 |
| May 19 2017 |
4423 |
399.95 |
| May 19 2017 |
8655 |
403.5 |
| May 19 2017 |
16083 |
475.86 |
| May 19 2017 |
11499 |
406.77 |
| May 12 2017 |
16157 |
475.86 |
| May 12 2017 |
8786 |
403.5 |
| May 12 2017 |
4477 |
399.95 |
| May 12 2017 |
11606 |
406.77 |
| May 05 2017 |
4654 |
399.95 |
| May 05 2017 |
8815 |
403.5 |
| May 05 2017 |
16800 |
482.54 |
| May 05 2017 |
11636 |
406.77 |
| Apr 28 2017 |
8678 |
403.5 |
| Apr 28 2017 |
4664 |
399.95 |
| Apr 28 2017 |
16668 |
482.54 |
| Apr 28 2017 |
11510 |
406.77 |
| Apr 21 2017 |
8853 |
403.5 |
| Apr 21 2017 |
4742 |
399.95 |
| Apr 21 2017 |
16938 |
482.54 |
| Apr 21 2017 |
11638 |
406.77 |
| Apr 14 2017 |
18002 |
491.9 |
| Apr 14 2017 |
9767 |
412.08 |
| Apr 14 2017 |
11161 |
402.78 |
| Apr 07 2017 |
9850 |
412.08 |
| Apr 07 2017 |
17821 |
491.9 |
| Apr 07 2017 |
10966 |
402.78 |
| Mar 31 2017 |
11936 |
428.99 |
| Mar 31 2017 |
17826 |
491.9 |
| Mar 31 2017 |
11890 |
408.31 |
| Mar 24 2017 |
17475 |
491.9 |
| Mar 24 2017 |
11799 |
428.99 |
| Mar 24 2017 |
11771 |
408.31 |
| Mar 17 2017 |
11917 |
428.99 |
| Mar 17 2017 |
17730 |
491.9 |
| Mar 17 2017 |
11856 |
408.31 |
| Mar 10 2017 |
12050 |
428.99 |
| Mar 10 2017 |
17723 |
491.9 |
| Mar 10 2017 |
11946 |
408.31 |
| Mar 03 2017 |
11971 |
428.99 |
| Mar 03 2017 |
17562 |
491.9 |
| Mar 03 2017 |
11897 |
408.31 |
| Feb 24 2017 |
14391 |
453.17 |
| Feb 24 2017 |
21391 |
535.07 |
| Feb 24 2017 |
18415 |
455.87 |
| Feb 17 2017 |
13978 |
450.68 |
| Feb 17 2017 |
24502 |
603.48 |
| Feb 17 2017 |
21826 |
481.24 |
| Feb 10 2017 |
14024 |
450.68 |
| Feb 10 2017 |
24814 |
603.48 |
| Feb 10 2017 |
21929 |
481.24 |
| Feb 03 2017 |
24756 |
603.48 |
| Feb 03 2017 |
14040 |
450.68 |
| Feb 03 2017 |
21894 |
481.24 |
| Jan 27 2017 |
14074 |
450.68 |
| Jan 27 2017 |
24748 |
603.48 |
| Jan 27 2017 |
21899 |
481.24 |
| Jan 20 2017 |
14046 |
450.68 |
| Jan 20 2017 |
24702 |
603.48 |
| Jan 20 2017 |
21847 |
481.24 |
| Jan 13 2017 |
24673 |
603.48 |
| Jan 13 2017 |
14050 |
450.68 |
| Jan 13 2017 |
21823 |
481.24 |
| Jan 06 2017 |
24673 |
603.48 |
| Jan 06 2017 |
14053 |
450.68 |
| Jan 06 2017 |
21827 |
481.24 |
| Dec 30 2016 |
14060 |
450.68 |
| Dec 30 2016 |
24674 |
603.48 |
| Dec 30 2016 |
21834 |
481.24 |
| Dec 23 2016 |
24674 |
603.48 |
| Dec 23 2016 |
14060 |
450.68 |
| Dec 23 2016 |
21834 |
481.24 |
| Dec 16 2016 |
24674 |
603.48 |
| Dec 16 2016 |
14054 |
450.68 |
| Dec 16 2016 |
21835 |
481.24 |
| Dec 09 2016 |
14060 |
450.68 |
| Dec 09 2016 |
24665 |
603.48 |
| Dec 09 2016 |
21835 |
481.24 |
| Dec 02 2016 |
14060 |
450.68 |
| Dec 02 2016 |
24665 |
603.48 |
| Dec 02 2016 |
21835 |
481.24 |
| Nov 25 2016 |
24665 |
603.48 |
| Nov 25 2016 |
14057 |
450.68 |
| Nov 25 2016 |
21831 |
481.24 |
| Nov 18 2016 |
14057 |
450.68 |
| Nov 18 2016 |
24665 |
603.48 |
| Nov 18 2016 |
21831 |
481.24 |
| Nov 11 2016 |
14057 |
450.68 |
| Nov 11 2016 |
24609 |
603.48 |
| Nov 11 2016 |
21811 |
481.24 |
| Nov 04 2016 |
14057 |
450.68 |
| Nov 04 2016 |
24609 |
603.48 |
| Nov 04 2016 |
21811 |
481.24 |
| Oct 28 2016 |
24618 |
603.48 |
| Oct 28 2016 |
14058 |
450.68 |
| Oct 28 2016 |
21829 |
481.24 |
| Oct 21 2016 |
14060 |
450.68 |
| Oct 21 2016 |
24649 |
603.48 |
| Oct 21 2016 |
21856 |
481.24 |
| Oct 14 2016 |
14022 |
450.68 |
| Oct 14 2016 |
24670 |
603.48 |
| Oct 14 2016 |
21837 |
481.24 |
| Oct 07 2016 |
24719 |
603.48 |
| Oct 07 2016 |
14039 |
450.68 |
| Oct 07 2016 |
21846 |
481.24 |
| Sep 30 2016 |
14075 |
450.68 |
| Sep 30 2016 |
24740 |
603.48 |
| Sep 30 2016 |
21871 |
481.24 |
| Sep 23 2016 |
14080 |
450.68 |
| Sep 23 2016 |
24406 |
603.48 |
| Sep 23 2016 |
21707 |
481.24 |
| Sep 16 2016 |
14155 |
450.68 |
| Sep 16 2016 |
24290 |
603.48 |
| Sep 16 2016 |
21731 |
481.24 |
| Sep 09 2016 |
14251 |
450.68 |
| Sep 09 2016 |
24420 |
603.48 |
| Sep 09 2016 |
21819 |
481.24 |
| Sep 02 2016 |
14415 |
450.68 |
| Sep 02 2016 |
24467 |
603.48 |
| Sep 02 2016 |
21992 |
481.24 |
| Aug 26 2016 |
14477 |
450.68 |
| Aug 26 2016 |
24279 |
603.48 |
| Aug 26 2016 |
21781 |
481.24 |
| Aug 19 2016 |
24296 |
603.48 |
| Aug 19 2016 |
14501 |
450.68 |
| Aug 19 2016 |
21796 |
481.24 |
| Aug 12 2016 |
14687 |
450.68 |
| Aug 12 2016 |
24366 |
603.48 |
| Aug 12 2016 |
23686 |
481.24 |
| Aug 05 2016 |
14618 |
450.68 |
| Aug 05 2016 |
24420 |
603.48 |
| Aug 05 2016 |
23808 |
481.24 |
| Jul 29 2016 |
24313 |
603.48 |
| Jul 29 2016 |
14678 |
450.68 |
| Jul 29 2016 |
23983 |
481.24 |
| Jul 22 2016 |
24448 |
603.48 |
| Jul 22 2016 |
14885 |
450.68 |
| Jul 22 2016 |
24192 |
481.24 |
| Jun 22 2016 |
12864 |
429.15 |
| Jun 22 2016 |
17645 |
429.15 |
| Jun 15 2016 |
12935 |
429.15 |
| Jun 15 2016 |
17859 |
429.15 |
| Jun 08 2016 |
13027 |
429.15 |
| Jun 08 2016 |
17899 |
429.15 |
| Jun 01 2016 |
13093 |
429.15 |
| Jun 01 2016 |
18172 |
429.15 |
| May 25 2016 |
8789 |
389.24 |
| May 25 2016 |
12200 |
389.24 |
| May 18 2016 |
8861 |
389.24 |
| May 18 2016 |
12286 |
389.24 |
| May 11 2016 |
8833 |
389.24 |
| May 11 2016 |
12266 |
389.24 |
| May 04 2016 |
8772 |
389.24 |
| May 04 2016 |
12232 |
389.24 |
| Apr 27 2016 |
9001 |
389.24 |
| Apr 27 2016 |
12461 |
389.24 |
| Apr 20 2016 |
9054 |
389.24 |
| Apr 20 2016 |
12532 |
389.24 |
| Apr 13 2016 |
8999 |
389.24 |
| Apr 13 2016 |
12501 |
389.24 |
| Apr 06 2016 |
8988 |
389.24 |
| Apr 06 2016 |
12577 |
389.24 |
| Mar 30 2016 |
8899 |
389.24 |
| Mar 30 2016 |
12469 |
389.24 |
| Mar 23 2016 |
8916 |
389.24 |
| Mar 23 2016 |
12615 |
389.24 |
| Mar 16 2016 |
8800 |
389.24 |
| Mar 16 2016 |
12552 |
389.24 |
| Mar 09 2016 |
8777 |
389.24 |
| Mar 09 2016 |
12591 |
389.24 |
