| Sep 25 2024 |
7362 |
463.5 |
| Sep 18 2024 |
8228 |
485.68 |
| Sep 11 2024 |
8149 |
485.68 |
| Sep 04 2024 |
8512 |
485.68 |
| Aug 28 2024 |
7313 |
495 |
| Aug 28 2024 |
8485 |
467.65 |
| Aug 21 2024 |
7130 |
495 |
| Aug 21 2024 |
8549 |
467.65 |
| Aug 14 2024 |
7046 |
495 |
| Aug 14 2024 |
8382 |
467.65 |
| Aug 07 2024 |
6918 |
495 |
| Aug 07 2024 |
8414 |
467.65 |
| Jul 31 2024 |
6968 |
495 |
| Jul 31 2024 |
8430 |
467.65 |
| Jul 24 2024 |
6973 |
495 |
| Jul 24 2024 |
8353 |
467.65 |
| Jul 17 2024 |
6840 |
495 |
| Jul 17 2024 |
8418 |
467.65 |
| Jul 10 2024 |
6900 |
495 |
| Jul 10 2024 |
8328 |
467.65 |
| Jul 03 2024 |
6780 |
495 |
| Jul 03 2024 |
8376 |
467.65 |
| Jun 26 2024 |
6662 |
495 |
| Jun 26 2024 |
8315 |
467.65 |
| Jun 19 2024 |
6595 |
495 |
| Jun 19 2024 |
8362 |
467.65 |
| Jun 12 2024 |
6620 |
495 |
| Jun 12 2024 |
8338 |
467.65 |
| Jun 05 2024 |
6651 |
495 |
| Jun 05 2024 |
8429 |
467.65 |
| May 29 2024 |
6847 |
495 |
| May 29 2024 |
8488 |
467.65 |
| May 22 2024 |
6671 |
495 |
| May 22 2024 |
8554 |
467.65 |
| May 15 2024 |
6582 |
495 |
| May 15 2024 |
8523 |
467.65 |
| May 08 2024 |
6193 |
495 |
| May 08 2024 |
8450 |
467.65 |
| May 01 2024 |
6119 |
495 |
| May 01 2024 |
8583 |
467.65 |
| Apr 24 2024 |
8977 |
495 |
| Apr 24 2024 |
12547 |
467.65 |
| Apr 17 2024 |
8947 |
495 |
| Apr 17 2024 |
12788 |
467.65 |
| Apr 10 2024 |
8971 |
495 |
| Apr 10 2024 |
12771 |
467.65 |
| Apr 03 2024 |
8981 |
495 |
| Apr 03 2024 |
12780 |
467.65 |
| Mar 27 2024 |
8911 |
495 |
| Mar 27 2024 |
12824 |
467.65 |
| Mar 21 2024 |
8928 |
495 |
| Mar 21 2024 |
12848 |
467.65 |
| Mar 14 2024 |
8876 |
495 |
| Mar 14 2024 |
12717 |
467.65 |
| Mar 07 2024 |
8876 |
495 |
| Mar 07 2024 |
12752 |
467.65 |
| Feb 29 2024 |
8873 |
495 |
| Feb 29 2024 |
12841 |
467.65 |
| Feb 22 2024 |
8883 |
495 |
| Feb 22 2024 |
12774 |
467.65 |
| Feb 15 2024 |
8908 |
495 |
| Feb 15 2024 |
12763 |
467.65 |
| Feb 08 2024 |
8996 |
495 |
| Feb 08 2024 |
12706 |
467.65 |
| Feb 01 2024 |
9039 |
495 |
| Feb 01 2024 |
12606 |
467.65 |
| Jan 25 2024 |
9073 |
495 |
| Jan 25 2024 |
12593 |
467.65 |
| Jan 18 2024 |
9022 |
495 |
| Jan 18 2024 |
12597 |
467.65 |
| Jan 11 2024 |
8988 |
495 |
| Jan 11 2024 |
12600 |
467.65 |
| Jan 04 2024 |
8989 |
495 |
| Jan 04 2024 |
12591 |
467.65 |
| Dec 28 2023 |
8974 |
495 |
| Dec 28 2023 |
12590 |
467.65 |
| Dec 21 2023 |
8974 |
495 |
| Dec 21 2023 |
12590 |
467.65 |
| Dec 14 2023 |
8973 |
495 |
| Dec 14 2023 |
12590 |
467.65 |
| Dec 07 2023 |
8940 |
495 |
| Dec 07 2023 |
12591 |
467.65 |
| Nov 30 2023 |
8663 |
495 |
| Nov 30 2023 |
12587 |
467.65 |
| Nov 23 2023 |
8662 |
495 |
| Nov 23 2023 |
12586 |
467.65 |
| Nov 16 2023 |
8486 |
495 |
| Nov 16 2023 |
12574 |
467.65 |
| Nov 09 2023 |
8345 |
495 |
| Nov 09 2023 |
12577 |
467.65 |
| Nov 02 2023 |
8271 |
495 |
| Nov 02 2023 |
12577 |
467.65 |
| Oct 26 2023 |
8265 |
495 |
| Oct 26 2023 |
12534 |
467.65 |
| Oct 19 2023 |
8247 |
495 |
| Oct 19 2023 |
10878 |
469.72 |
| Oct 12 2023 |
8280 |
495 |
| Oct 12 2023 |
10813 |
469.72 |
| Oct 05 2023 |
8283 |
495 |
| May 26 2017 |
25721 |
718.69 |
| May 26 2017 |
34617 |
718.69 |
| May 19 2017 |
25763 |
718.69 |
| May 19 2017 |
35117 |
718.69 |
| May 12 2017 |
25940 |
718.69 |
| May 12 2017 |
35282 |
718.69 |
| May 05 2017 |
25794 |
718.69 |
| May 05 2017 |
35186 |
718.69 |
| Apr 28 2017 |
25484 |
718.69 |
| Apr 28 2017 |
34739 |
718.69 |
| Apr 21 2017 |
25876 |
718.69 |
| Apr 21 2017 |
35216 |
718.69 |
| Apr 14 2017 |
25871 |
718.69 |
| Apr 14 2017 |
35223 |
718.69 |
| Apr 07 2017 |
26139 |
718.69 |
| Apr 07 2017 |
34916 |
718.69 |
| Mar 31 2017 |
26541 |
718.69 |
| Mar 31 2017 |
35148 |
718.69 |
| Mar 24 2017 |
26181 |
718.69 |
| Mar 24 2017 |
34577 |
718.69 |
| Mar 17 2017 |
26334 |
718.69 |
| Mar 17 2017 |
34828 |
718.69 |
| Mar 10 2017 |
26486 |
718.69 |
| Mar 10 2017 |
34838 |
718.69 |
| Mar 03 2017 |
26249 |
718.69 |
| Mar 03 2017 |
34538 |
718.69 |
| Feb 24 2017 |
26083 |
718.69 |
| Feb 24 2017 |
34474 |
718.69 |
| Feb 17 2017 |
25756 |
718.69 |
| Feb 17 2017 |
34382 |
718.69 |
| Feb 10 2017 |
25811 |
718.69 |
| Feb 10 2017 |
34550 |
718.69 |
| Feb 03 2017 |
25815 |
718.69 |
| Feb 03 2017 |
34481 |
718.69 |
| Jan 27 2017 |
25845 |
718.69 |
| Jan 27 2017 |
34482 |
718.69 |
| Jan 20 2017 |
25833 |
718.69 |
| Jan 20 2017 |
34451 |
718.69 |
| Jan 13 2017 |
25853 |
718.69 |
| Jan 13 2017 |
34439 |
718.69 |
| Jan 06 2017 |
25864 |
718.69 |
| Jan 06 2017 |
34447 |
718.69 |
| Dec 30 2016 |
25874 |
718.69 |
| Dec 30 2016 |
34457 |
718.69 |
| Dec 23 2016 |
25874 |
718.69 |
| Dec 23 2016 |
34457 |
718.69 |
| Dec 16 2016 |
25856 |
718.69 |
| Dec 16 2016 |
34448 |
718.69 |
| Dec 09 2016 |
25848 |
718.69 |
| Dec 09 2016 |
34442 |
718.69 |
| Dec 02 2016 |
25848 |
718.69 |
| Dec 02 2016 |
34443 |
718.69 |
| Nov 25 2016 |
25843 |
718.69 |
| Nov 25 2016 |
34439 |
718.69 |
| Nov 18 2016 |
25843 |
718.69 |
| Nov 18 2016 |
34439 |
718.69 |
| Nov 11 2016 |
25843 |
718.69 |
| Nov 11 2016 |
34393 |
718.69 |
| Nov 04 2016 |
25843 |
718.69 |
| Nov 04 2016 |
34393 |
718.69 |
| Oct 28 2016 |
25844 |
718.69 |
| Oct 28 2016 |
34399 |
718.69 |
| Oct 21 2016 |
25842 |
718.69 |
| Oct 21 2016 |
34421 |
718.69 |
| Oct 14 2016 |
25736 |
718.69 |
| Oct 14 2016 |
34369 |
718.69 |
| Oct 07 2016 |
25771 |
718.69 |
| Oct 07 2016 |
34424 |
718.69 |
| Sep 30 2016 |
25838 |
718.69 |
| Sep 30 2016 |
34469 |
718.69 |
| Sep 23 2016 |
25992 |
718.69 |
| Sep 23 2016 |
34314 |
718.69 |
| Sep 16 2016 |
26098 |
718.69 |
| Sep 16 2016 |
34305 |
718.69 |
| Sep 09 2016 |
26220 |
718.69 |
| Sep 09 2016 |
34468 |
718.69 |
| Sep 02 2016 |
26382 |
718.69 |
| Sep 02 2016 |
34602 |
718.69 |
| Aug 26 2016 |
26455 |
718.69 |
| Aug 26 2016 |
34425 |
718.69 |
| Aug 19 2016 |
26505 |
718.69 |
| Aug 19 2016 |
34417 |
718.69 |
| Aug 12 2016 |
26860 |
718.69 |
| Aug 12 2016 |
37160 |
718.69 |
| Aug 05 2016 |
26664 |
718.69 |
| Aug 05 2016 |
37313 |
718.69 |
| Jul 29 2016 |
26781 |
718.69 |
| Jul 29 2016 |
37613 |
718.69 |
| Jul 22 2016 |
27041 |
718.69 |
| Jul 22 2016 |
37838 |
718.69 |
| Jun 22 2016 |
27339 |
718.69 |
| Jun 22 2016 |
38990 |
718.69 |
| Jun 15 2016 |
27414 |
718.69 |
| Jun 15 2016 |
39493 |
718.69 |
| Jun 08 2016 |
27619 |
718.69 |
| Jun 08 2016 |
39716 |
718.69 |
| Jun 01 2016 |
27687 |
718.69 |
| Jun 01 2016 |
39982 |
718.69 |
