| Jun 17 2025 |
16054 |
652.27 |
| Jun 10 2025 |
16244 |
652.27 |
| Jun 03 2025 |
16408 |
652.27 |
| May 27 2025 |
16272 |
652.27 |
| May 20 2025 |
16572 |
652.27 |
| May 13 2025 |
16223 |
638.64 |
| May 06 2025 |
16120 |
638.64 |
| Apr 29 2025 |
16015 |
638.64 |
| Apr 22 2025 |
16346 |
638.64 |
| Apr 15 2025 |
16123 |
638.64 |
| Apr 08 2025 |
15772 |
638.64 |
| Apr 01 2025 |
15415 |
638.64 |
| Mar 25 2025 |
15343 |
638.64 |
| Mar 18 2025 |
15410 |
638.64 |
| Mar 11 2025 |
15508 |
638.64 |
| Mar 04 2025 |
14899 |
638.64 |
| Feb 25 2025 |
15001 |
638.64 |
| Feb 18 2025 |
14903 |
638.64 |
| Feb 11 2025 |
14609 |
638.64 |
| Feb 04 2025 |
14474 |
638.64 |
| Jan 29 2025 |
14636 |
638.64 |
| Jan 22 2025 |
14512 |
638.64 |
| Jan 15 2025 |
14549 |
638.64 |
| Jan 08 2025 |
14465 |
638.64 |
| Jan 01 2025 |
13678 |
638.64 |
| Dec 25 2024 |
13677 |
638.64 |
| Dec 18 2024 |
13667 |
638.64 |
| Dec 11 2024 |
13656 |
638.64 |
| Dec 04 2024 |
13634 |
638.64 |
| Nov 27 2024 |
13721 |
638.64 |
| Nov 20 2024 |
13744 |
638.64 |
| Nov 13 2024 |
13791 |
638.64 |
| Nov 06 2024 |
14184 |
638.64 |
| Oct 30 2024 |
14152 |
638.64 |
| Oct 23 2024 |
14236 |
638.64 |
| Oct 16 2024 |
16123 |
638.64 |
| Oct 09 2024 |
16367 |
638.64 |
| Oct 02 2024 |
12030 |
638.64 |
| Sep 25 2024 |
12003 |
638.64 |
| Sep 18 2024 |
11154 |
638.64 |
| Sep 11 2024 |
9969 |
638.64 |
| Sep 04 2024 |
9698 |
638.64 |
| Aug 28 2024 |
9393 |
638.64 |
| Aug 21 2024 |
9154 |
638.64 |
| Aug 14 2024 |
8995 |
638.64 |
| Aug 07 2024 |
8865 |
638.64 |
| Jul 31 2024 |
8922 |
638.64 |
| Jul 24 2024 |
8921 |
638.64 |
| Jul 17 2024 |
8765 |
638.64 |
| Jul 10 2024 |
8886 |
638.64 |
| Jul 03 2024 |
8551 |
625 |
| Jun 26 2024 |
8417 |
625 |
| Jun 19 2024 |
8343 |
625 |
| Jun 12 2024 |
8343 |
625 |
| May 15 2024 |
9056 |
667.69 |
| May 08 2024 |
8594 |
667.69 |
| May 01 2024 |
8321 |
667.69 |
| Apr 24 2024 |
11933 |
667.69 |
| Apr 17 2024 |
11868 |
667.69 |
| Apr 10 2024 |
11925 |
667.69 |
| Apr 03 2024 |
11908 |
667.69 |
| Mar 27 2024 |
12072 |
667.69 |
| Mar 21 2024 |
12153 |
667.69 |
| Mar 14 2024 |
12068 |
667.69 |
| Mar 07 2024 |
11872 |
667.69 |
| Feb 29 2024 |
11873 |
667.69 |
| Feb 22 2024 |
11883 |
667.69 |
| Feb 15 2024 |
11876 |
667.69 |
| Feb 08 2024 |
12051 |
667.69 |
| Feb 01 2024 |
12100 |
667.69 |
| Jan 25 2024 |
12153 |
667.69 |
| Jan 18 2024 |
12047 |
667.69 |
| Jan 11 2024 |
12016 |
667.69 |
| Jan 04 2024 |
12013 |
667.69 |
| Dec 28 2023 |
11952 |
667.69 |
| Dec 21 2023 |
11952 |
667.69 |
| Dec 14 2023 |
11952 |
667.69 |
| Dec 07 2023 |
11916 |
667.69 |
| Nov 30 2023 |
11374 |
667.69 |
| Nov 23 2023 |
11352 |
667.69 |
| Nov 16 2023 |
10942 |
667.69 |
| Nov 09 2023 |
10664 |
667.69 |
| Nov 02 2023 |
10578 |
667.69 |
| Oct 26 2023 |
10614 |
667.69 |
| Oct 19 2023 |
10593 |
667.69 |
| Oct 12 2023 |
10621 |
667.69 |
| Oct 05 2023 |
10626 |
667.69 |
| Sep 28 2023 |
10707 |
667.69 |
| Sep 21 2023 |
10564 |
667.69 |
| Sep 14 2023 |
10605 |
667.69 |
| Sep 07 2023 |
10476 |
667.69 |
| Aug 31 2023 |
10511 |
667.69 |
| Aug 24 2023 |
10824 |
667.69 |
| Aug 17 2023 |
10926 |
667.69 |
| Aug 10 2023 |
10934 |
667.69 |
| Aug 03 2023 |
10936 |
667.69 |
| Jul 27 2023 |
10923 |
667.69 |
| Jul 20 2023 |
10935 |
667.69 |
| Jul 13 2023 |
11055 |
667.69 |
| Jul 06 2023 |
11237 |
667.69 |
| Jun 29 2023 |
11281 |
667.69 |
| Jun 22 2023 |
11494 |
667.69 |
| Jun 15 2023 |
11161 |
667.69 |
| Jun 08 2023 |
11259 |
667.69 |
| Jun 01 2023 |
11211 |
667.69 |
| Apr 21 2017 |
24475 |
606.19 |
| Apr 21 2017 |
23824 |
577.83 |
| Apr 21 2017 |
32591 |
592.01 |
| Apr 14 2017 |
24112 |
577.83 |
| Apr 14 2017 |
21100 |
530.42 |
| Apr 14 2017 |
29568 |
546.22 |
| Apr 07 2017 |
21258 |
530.42 |
| Apr 07 2017 |
23897 |
577.83 |
| Apr 07 2017 |
29253 |
546.22 |
| Mar 31 2017 |
21608 |
530.42 |
| Mar 31 2017 |
23908 |
577.83 |
| Mar 31 2017 |
29476 |
546.22 |
| Mar 24 2017 |
23424 |
577.83 |
| Mar 24 2017 |
21322 |
530.42 |
| Mar 24 2017 |
28984 |
546.22 |
| Mar 17 2017 |
21421 |
530.42 |
| Mar 17 2017 |
21374 |
534.68 |
| Mar 17 2017 |
27908 |
532.55 |
| Mar 10 2017 |
21533 |
530.42 |
| Mar 10 2017 |
21353 |
534.68 |
| Mar 10 2017 |
27936 |
532.55 |
| Mar 03 2017 |
20152 |
513.46 |
| Mar 03 2017 |
23146 |
570.3 |
| Mar 03 2017 |
26685 |
521.95 |
| Feb 24 2017 |
20018 |
513.46 |
| Feb 24 2017 |
23381 |
570.3 |
| Feb 24 2017 |
26713 |
521.95 |
| Feb 17 2017 |
19654 |
512.22 |
| Feb 17 2017 |
23288 |
570.3 |
| Feb 17 2017 |
24483 |
502.41 |
| Feb 10 2017 |
19687 |
512.22 |
| Feb 10 2017 |
23596 |
570.3 |
| Feb 10 2017 |
24595 |
502.41 |
| Feb 03 2017 |
23541 |
570.3 |
| Feb 03 2017 |
19691 |
512.22 |
| Feb 03 2017 |
24537 |
502.41 |
| Jan 27 2017 |
19713 |
512.22 |
| Jan 27 2017 |
23529 |
570.3 |
| Jan 27 2017 |
24541 |
502.41 |
| Jan 20 2017 |
19693 |
512.22 |
| Jan 20 2017 |
23479 |
570.3 |
| Jan 20 2017 |
24487 |
502.41 |
| Jan 13 2017 |
23451 |
570.3 |
| Jan 13 2017 |
19702 |
512.22 |
| Jan 13 2017 |
24455 |
502.41 |
| Jan 06 2017 |
23451 |
570.3 |
| Jan 06 2017 |
19710 |
512.22 |
| Jan 06 2017 |
24457 |
502.41 |
| Dec 30 2016 |
19720 |
512.22 |
| Dec 30 2016 |
23452 |
570.3 |
| Dec 30 2016 |
24469 |
502.41 |
| Dec 23 2016 |
23452 |
570.3 |
| Dec 23 2016 |
19720 |
512.22 |
| Dec 23 2016 |
24469 |
502.41 |
| Dec 16 2016 |
23452 |
570.3 |
| Dec 16 2016 |
19708 |
512.22 |
| Dec 16 2016 |
24465 |
502.41 |
| Dec 09 2016 |
17025 |
480.9 |
| Dec 09 2016 |
23248 |
566.53 |
| Dec 09 2016 |
25890 |
515.15 |
| Dec 02 2016 |
17025 |
480.9 |
| Dec 02 2016 |
23248 |
566.53 |
| Dec 02 2016 |
25890 |
515.15 |
| Nov 25 2016 |
23248 |
566.53 |
| Nov 25 2016 |
17020 |
480.9 |
| Nov 25 2016 |
25887 |
515.15 |
| Nov 18 2016 |
17020 |
480.9 |
| Nov 18 2016 |
23248 |
566.53 |
| Nov 18 2016 |
25887 |
515.15 |
| Nov 11 2016 |
17020 |
480.9 |
| Nov 11 2016 |
23202 |
566.53 |
| Nov 11 2016 |
25860 |
515.15 |
| Nov 04 2016 |
17020 |
480.9 |
| Nov 04 2016 |
23202 |
566.53 |
| Nov 04 2016 |
25860 |
515.15 |
| Oct 28 2016 |
23213 |
566.53 |
| Oct 28 2016 |
17021 |
480.9 |
| Oct 28 2016 |
25874 |
515.15 |
| Oct 21 2016 |
17030 |
480.9 |
| Oct 21 2016 |
23241 |
566.53 |
| Oct 21 2016 |
25893 |
515.15 |
| Oct 14 2016 |
16979 |
480.9 |
| Oct 14 2016 |
23264 |
566.53 |
| Oct 14 2016 |
25856 |
515.15 |
| Oct 07 2016 |
23296 |
566.53 |
| Oct 07 2016 |
16996 |
480.9 |
| Oct 07 2016 |
25887 |
515.15 |
| Sep 30 2016 |
17044 |
480.9 |
| Sep 30 2016 |
23311 |
566.53 |
| Sep 30 2016 |
25919 |
515.15 |
| Sep 23 2016 |
17057 |
480.9 |
| Sep 23 2016 |
22998 |
566.53 |
| Sep 23 2016 |
25742 |
515.15 |
| Sep 16 2016 |
17153 |
480.9 |
| Sep 16 2016 |
22895 |
566.53 |
| Sep 16 2016 |
25771 |
515.15 |
| Sep 09 2016 |
18606 |
496.26 |
| Sep 09 2016 |
23014 |
566.53 |
| Sep 09 2016 |
23564 |
495.31 |
| Sep 02 2016 |
18772 |
496.26 |
| Sep 02 2016 |
23067 |
566.53 |
| Sep 02 2016 |
23724 |
495.31 |
| Aug 26 2016 |
18830 |
496.26 |
| Aug 26 2016 |
22882 |
566.53 |
| Aug 26 2016 |
23532 |
495.31 |
| Aug 19 2016 |
22894 |
566.53 |
| Aug 19 2016 |
18875 |
496.26 |
| Aug 19 2016 |
23547 |
495.31 |
| Aug 12 2016 |
19130 |
496.26 |
| Aug 12 2016 |
22966 |
566.53 |
| Aug 12 2016 |
25529 |
495.31 |
| Aug 05 2016 |
19034 |
496.26 |
| Aug 05 2016 |
23022 |
566.53 |
| Aug 05 2016 |
25675 |
495.31 |
| Jul 29 2016 |
22895 |
566.53 |
| Jul 29 2016 |
19069 |
496.26 |
| Jul 29 2016 |
25863 |
495.31 |
| Jul 22 2016 |
23040 |
566.53 |
| Jul 22 2016 |
19295 |
496.26 |
| Jul 22 2016 |
26086 |
495.31 |
| Jun 22 2016 |
23407 |
566.53 |
| Jun 22 2016 |
19586 |
496.26 |
| Jun 22 2016 |
27158 |
495.31 |
| Jun 15 2016 |
23742 |
566.53 |
| Jun 15 2016 |
19645 |
496.26 |
| Jun 15 2016 |
27451 |
495.31 |
| Jun 08 2016 |
19794 |
496.26 |
| Jun 08 2016 |
23870 |
566.53 |
| Jun 08 2016 |
27575 |
495.31 |
| Jun 01 2016 |
19846 |
496.26 |
| Jun 01 2016 |
23965 |
566.53 |
| Jun 01 2016 |
27860 |
495.31 |
| May 25 2016 |
19744 |
496.26 |
| May 25 2016 |
23908 |
566.53 |
| May 25 2016 |
27671 |
495.31 |
| May 18 2016 |
19910 |
496.26 |
| May 18 2016 |
24011 |
566.53 |
| May 18 2016 |
27929 |
495.31 |
| May 11 2016 |
24064 |
566.53 |
| May 11 2016 |
19835 |
496.26 |
| May 11 2016 |
27937 |
495.31 |
| May 04 2016 |
19721 |
496.26 |
| May 04 2016 |
23910 |
566.53 |
| May 04 2016 |
27825 |
495.31 |
| Apr 27 2016 |
20079 |
496.26 |
| Apr 27 2016 |
24184 |
566.53 |
| Apr 27 2016 |
28231 |
495.31 |
| Apr 20 2016 |
23986 |
566.53 |
| Apr 20 2016 |
20102 |
496.26 |
| Apr 20 2016 |
28192 |
495.31 |
| Apr 13 2016 |
21085 |
510.13 |
| Apr 13 2016 |
24567 |
566.53 |
| Apr 13 2016 |
32774 |
532.69 |
| Apr 06 2016 |
25164 |
566.53 |
| Apr 06 2016 |
21228 |
510.13 |
| Apr 06 2016 |
33178 |
532.69 |
| Mar 30 2016 |
24969 |
566.53 |
| Mar 30 2016 |
21093 |
510.13 |
| Mar 30 2016 |
32986 |
532.69 |
| Mar 23 2016 |
21045 |
510.13 |
| Mar 23 2016 |
27890 |
641.54 |
| Mar 23 2016 |
34192 |
542.98 |
| Mar 16 2016 |
21008 |
510.13 |
| Mar 16 2016 |
28084 |
641.54 |
| Mar 16 2016 |
34272 |
542.98 |
| Mar 09 2016 |
20883 |
510.13 |
| Mar 09 2016 |
28147 |
641.54 |
| Mar 09 2016 |
34323 |
542.98 |
| Mar 02 2016 |
23264 |
542.35 |
| Mar 02 2016 |
33867 |
542.35 |
| Feb 24 2016 |
23147 |
542.35 |
| Feb 24 2016 |
33673 |
542.35 |
| Feb 17 2016 |
23274 |
542.35 |
| Feb 17 2016 |
34007 |
542.35 |
| Feb 10 2016 |
23168 |
542.35 |
| Feb 10 2016 |
33839 |
542.35 |
| Feb 03 2016 |
23158 |
542.35 |
| Feb 03 2016 |
33796 |
542.35 |
| Jan 27 2016 |
23062 |
542.35 |
| Jan 27 2016 |
33718 |
542.35 |
| Jan 20 2016 |
23122 |
542.35 |
| Jan 20 2016 |
33726 |
542.35 |
| Jan 13 2016 |
23174 |
542.35 |
| Jan 13 2016 |
33786 |
542.35 |
| Jan 06 2016 |
23188 |
542.35 |
| Jan 06 2016 |
33798 |
542.35 |
| Dec 30 2015 |
23171 |
542.35 |
| Dec 30 2015 |
33777 |
542.35 |
| Dec 23 2015 |
23170 |
542.35 |
| Dec 23 2015 |
33773 |
542.35 |
| Dec 16 2015 |
23170 |
542.35 |
| Dec 16 2015 |
33774 |
542.35 |
| Dec 09 2015 |
23180 |
542.35 |
| Dec 09 2015 |
33780 |
542.35 |
| Dec 02 2015 |
23182 |
542.35 |
| Dec 02 2015 |
33782 |
542.35 |
| Nov 25 2015 |
23183 |
542.35 |
| Nov 25 2015 |
33784 |
542.35 |
| Nov 18 2015 |
23183 |
542.35 |
| Nov 18 2015 |
33783 |
542.35 |
| Nov 11 2015 |
23183 |
542.35 |
| Nov 11 2015 |
33762 |
542.35 |
| Nov 04 2015 |
23183 |
542.35 |
| Nov 04 2015 |
33762 |
542.35 |
| Oct 28 2015 |
23145 |
542.35 |
| Oct 28 2015 |
33710 |
542.35 |
| Oct 21 2015 |
23180 |
542.35 |
| Oct 21 2015 |
33682 |
542.35 |
| Oct 14 2015 |
23125 |
542.35 |
| Oct 14 2015 |
33611 |
542.35 |
| Oct 07 2015 |
23048 |
542.35 |
| Oct 07 2015 |
33608 |
542.35 |
| Sep 30 2015 |
23047 |
542.35 |
| Sep 30 2015 |
33633 |
542.35 |
| Sep 23 2015 |
23016 |
542.35 |
| Sep 23 2015 |
33648 |
542.35 |
| Sep 16 2015 |
22974 |
542.35 |
| Sep 16 2015 |
33459 |
542.35 |
