| Sep 06 2019 |
9328 |
452.52 |
| Sep 06 2019 |
13726 |
452.52 |
| Aug 30 2019 |
9434 |
452.52 |
| Aug 30 2019 |
13823 |
452.52 |
| Aug 23 2019 |
9507 |
452.52 |
| Aug 23 2019 |
13990 |
452.52 |
| Aug 16 2019 |
9520 |
452.52 |
| Aug 16 2019 |
13981 |
452.52 |
| Aug 09 2019 |
9544 |
452.52 |
| Aug 09 2019 |
14036 |
452.52 |
| Aug 02 2019 |
9652 |
452.52 |
| Aug 02 2019 |
14144 |
452.52 |
| Jul 26 2019 |
9724 |
452.52 |
| Jul 26 2019 |
14238 |
452.52 |
| Jul 19 2019 |
9735 |
452.52 |
| Jul 19 2019 |
14327 |
452.52 |
| Jul 12 2019 |
9917 |
452.52 |
| Jul 12 2019 |
14463 |
452.52 |
| Jul 05 2019 |
10230 |
452.52 |
| Jul 05 2019 |
14773 |
452.52 |
| Jun 28 2019 |
10334 |
452.52 |
| Jun 28 2019 |
14926 |
452.52 |
| Jun 21 2019 |
10299 |
452.52 |
| Jun 21 2019 |
14814 |
452.52 |
| Jun 14 2019 |
10466 |
452.52 |
| Jun 14 2019 |
14936 |
452.52 |
| Jun 07 2019 |
10645 |
452.52 |
| Jun 07 2019 |
15126 |
452.52 |
| May 31 2019 |
10599 |
452.52 |
| May 31 2019 |
15082 |
452.52 |
| May 24 2019 |
10622 |
452.52 |
| May 24 2019 |
15135 |
452.52 |
| May 17 2019 |
10684 |
452.52 |
| May 17 2019 |
15145 |
452.52 |
| May 10 2019 |
10666 |
452.52 |
| May 10 2019 |
15076 |
452.52 |
| May 03 2019 |
10660 |
452.52 |
| May 03 2019 |
15122 |
452.52 |
| Apr 26 2019 |
10655 |
452.52 |
| Apr 26 2019 |
14796 |
452.52 |
| Apr 19 2019 |
10787 |
452.52 |
| Apr 19 2019 |
14757 |
452.52 |
| Apr 18 2019 |
10801 |
452.52 |
| Apr 12 2019 |
10955 |
452.52 |
| Apr 12 2019 |
14822 |
452.52 |
| Apr 05 2019 |
10706 |
452.52 |
| Apr 05 2019 |
14398 |
452.52 |
| Mar 29 2019 |
10577 |
452.52 |
| Mar 29 2019 |
14249 |
452.52 |
| Mar 22 2019 |
10463 |
452.52 |
| Mar 22 2019 |
14096 |
452.52 |
| Mar 15 2019 |
10409 |
452.52 |
| Mar 15 2019 |
14110 |
452.52 |
| Mar 08 2019 |
10369 |
452.52 |
| Mar 08 2019 |
13905 |
452.52 |
| Mar 01 2019 |
10383 |
452.52 |
| Mar 01 2019 |
13965 |
452.52 |
| Feb 22 2019 |
10412 |
452.52 |
| Feb 22 2019 |
14024 |
452.52 |
| Feb 15 2019 |
10329 |
452.52 |
| Feb 15 2019 |
13901 |
452.52 |
| Feb 08 2019 |
10225 |
452.52 |
| Feb 08 2019 |
13773 |
452.52 |
| Feb 01 2019 |
10256 |
452.52 |
| Feb 01 2019 |
13779 |
452.52 |
| Jan 25 2019 |
10284 |
452.52 |
| Jan 25 2019 |
13839 |
452.52 |
| Jan 18 2019 |
10298 |
452.52 |
| Jan 18 2019 |
13867 |
452.52 |
| Jan 11 2019 |
10285 |
452.52 |
| Jan 11 2019 |
13852 |
452.52 |
| Jan 04 2019 |
10301 |
452.52 |
| Jan 04 2019 |
13860 |
452.52 |
| Dec 28 2018 |
10301 |
452.52 |
| Dec 28 2018 |
13860 |
452.52 |
| Dec 21 2018 |
10301 |
452.52 |
| Dec 21 2018 |
13860 |
452.52 |
| Dec 14 2018 |
10301 |
452.52 |
| Dec 14 2018 |
13860 |
452.52 |
| Dec 07 2018 |
10295 |
452.52 |
| Dec 07 2018 |
13854 |
452.52 |
| Nov 30 2018 |
10295 |
452.52 |
| Nov 30 2018 |
13854 |
452.52 |
| Nov 23 2018 |
10295 |
452.52 |
| Nov 23 2018 |
13854 |
452.52 |
| Nov 16 2018 |
10295 |
452.52 |
| Nov 16 2018 |
13854 |
452.52 |
| Nov 09 2018 |
10295 |
452.52 |
| Nov 09 2018 |
13855 |
452.52 |
| Nov 02 2018 |
10295 |
452.52 |
| Nov 02 2018 |
13827 |
452.52 |
| Oct 26 2018 |
10295 |
452.52 |
| Oct 26 2018 |
13824 |
452.52 |
| Oct 19 2018 |
10295 |
452.52 |
| Oct 19 2018 |
13838 |
452.52 |
| Oct 12 2018 |
10269 |
452.52 |
| Oct 12 2018 |
13780 |
452.52 |
| Oct 05 2018 |
10246 |
452.52 |
| Oct 05 2018 |
13899 |
452.52 |
| Sep 28 2018 |
10258 |
452.52 |
| Sep 28 2018 |
13560 |
452.52 |
| Sep 21 2018 |
10229 |
452.52 |
| Sep 21 2018 |
13535 |
452.52 |
| May 26 2017 |
17439 |
489.59 |
| May 26 2017 |
22832 |
489.59 |
| May 19 2017 |
17486 |
489.59 |
| May 19 2017 |
23136 |
489.59 |
| May 12 2017 |
17654 |
489.59 |
| May 12 2017 |
23278 |
489.59 |
| May 05 2017 |
17606 |
489.59 |
| May 05 2017 |
23243 |
489.59 |
| Apr 28 2017 |
17330 |
489.59 |
| Apr 28 2017 |
22984 |
489.59 |
| Apr 21 2017 |
17597 |
489.59 |
| Apr 21 2017 |
23237 |
489.59 |
| Apr 14 2017 |
17639 |
489.59 |
| Apr 14 2017 |
23240 |
489.59 |
| Apr 07 2017 |
17753 |
489.59 |
| Apr 07 2017 |
22906 |
489.59 |
| Mar 31 2017 |
18109 |
489.59 |
| Mar 31 2017 |
23141 |
489.59 |
| Mar 24 2017 |
17912 |
489.59 |
| Mar 24 2017 |
22764 |
489.59 |
| Mar 17 2017 |
18008 |
489.59 |
| Mar 17 2017 |
22933 |
489.59 |
| Mar 10 2017 |
18121 |
489.59 |
| Mar 10 2017 |
22969 |
489.59 |
| Mar 03 2017 |
18039 |
489.59 |
| Mar 03 2017 |
22859 |
489.59 |
| Feb 24 2017 |
17923 |
489.59 |
| Feb 24 2017 |
22879 |
489.59 |
| Feb 17 2017 |
17677 |
489.59 |
| Feb 17 2017 |
22865 |
489.59 |
| Feb 10 2017 |
17717 |
489.59 |
| Feb 10 2017 |
22975 |
489.59 |
| Feb 03 2017 |
17732 |
489.59 |
| Feb 03 2017 |
22926 |
489.59 |
| Jan 27 2017 |
17766 |
489.59 |
| Jan 27 2017 |
22936 |
489.59 |
| Jan 20 2017 |
17749 |
489.59 |
| Jan 20 2017 |
22894 |
489.59 |
| Jan 13 2017 |
17758 |
489.59 |
| Jan 13 2017 |
22865 |
489.59 |
| Jan 06 2017 |
17760 |
489.59 |
| Jan 06 2017 |
22873 |
489.59 |
| Dec 30 2016 |
17769 |
489.59 |
| Dec 30 2016 |
22883 |
489.59 |
| Dec 23 2016 |
17769 |
489.59 |
| Dec 23 2016 |
22883 |
489.59 |
| Dec 16 2016 |
17764 |
489.59 |
| Dec 16 2016 |
22883 |
489.59 |
| Dec 09 2016 |
17766 |
489.59 |
| Dec 09 2016 |
22881 |
489.59 |
| Dec 02 2016 |
17766 |
489.59 |
| Dec 02 2016 |
22881 |
489.59 |
| Nov 25 2016 |
17761 |
489.59 |
| Nov 25 2016 |
22877 |
489.59 |
| Nov 18 2016 |
17761 |
489.59 |
| Nov 18 2016 |
22877 |
489.59 |
| Nov 11 2016 |
17761 |
489.59 |
| Nov 11 2016 |
22847 |
489.59 |
| Nov 04 2016 |
17761 |
489.59 |
| Nov 04 2016 |
22847 |
489.59 |
| Oct 28 2016 |
17762 |
489.59 |
| Oct 28 2016 |
22864 |
489.59 |
| Oct 21 2016 |
17774 |
489.59 |
| Oct 21 2016 |
22888 |
489.59 |
| Oct 14 2016 |
17717 |
489.59 |
| Oct 14 2016 |
22864 |
489.59 |
| Oct 07 2016 |
17735 |
489.59 |
| Oct 07 2016 |
22874 |
489.59 |
| Sep 30 2016 |
17787 |
489.59 |
| Sep 30 2016 |
22911 |
489.59 |
| Sep 23 2016 |
17806 |
489.59 |
| Sep 23 2016 |
22735 |
489.59 |
| Sep 16 2016 |
17910 |
489.59 |
| Sep 16 2016 |
22756 |
489.59 |
| Sep 09 2016 |
13997 |
448.45 |
| Sep 09 2016 |
17476 |
448.45 |
| Sep 02 2016 |
14162 |
448.45 |
| Sep 02 2016 |
17621 |
448.45 |
| Aug 26 2016 |
14218 |
448.45 |
| Aug 26 2016 |
17401 |
448.45 |
| Aug 19 2016 |
14248 |
448.45 |
| Aug 19 2016 |
17430 |
448.45 |
| Aug 12 2016 |
14423 |
448.45 |
| Aug 12 2016 |
18995 |
448.45 |
| Aug 05 2016 |
14356 |
448.45 |
| Aug 05 2016 |
19112 |
448.45 |
| Jul 29 2016 |
14418 |
448.45 |
| Jul 29 2016 |
19292 |
448.45 |
| Jul 22 2016 |
14626 |
448.45 |
| Jul 22 2016 |
19507 |
448.45 |
| Jun 22 2016 |
14916 |
448.45 |
| Jun 22 2016 |
20526 |
448.45 |
| Jun 15 2016 |
14963 |
448.45 |
| Jun 15 2016 |
20722 |
448.45 |
| Jun 08 2016 |
15074 |
448.45 |
| Jun 08 2016 |
20794 |
448.45 |
| Jun 01 2016 |
15133 |
448.45 |
| Jun 01 2016 |
21056 |
448.45 |
| May 25 2016 |
10699 |
407.3 |
| May 25 2016 |
14845 |
407.3 |
| May 18 2016 |
10806 |
407.3 |
| May 18 2016 |
14934 |
407.3 |
| May 11 2016 |
10744 |
407.3 |
| May 11 2016 |
14900 |
407.3 |
| May 04 2016 |
10681 |
407.3 |
| May 04 2016 |
14869 |
407.3 |
| Apr 27 2016 |
10911 |
407.3 |
| Apr 27 2016 |
15113 |
407.3 |
| Apr 20 2016 |
10956 |
407.3 |
| Apr 20 2016 |
15164 |
407.3 |
| Apr 13 2016 |
10865 |
407.3 |
| Apr 13 2016 |
15134 |
407.3 |
| Apr 06 2016 |
10898 |
407.3 |
| Apr 06 2016 |
15272 |
407.3 |
| Mar 30 2016 |
10771 |
407.3 |
| Mar 30 2016 |
15116 |
407.3 |
| Mar 23 2016 |
10803 |
407.3 |
| Mar 23 2016 |
15266 |
407.3 |
| Mar 16 2016 |
10693 |
407.3 |
| Mar 16 2016 |
15207 |
407.3 |
| Mar 09 2016 |
10671 |
407.3 |
| Mar 09 2016 |
15285 |
407.3 |
| Mar 02 2016 |
10624 |
407.3 |
| Mar 02 2016 |
15177 |
407.3 |
| Feb 24 2016 |
10580 |
407.3 |
| Feb 24 2016 |
15147 |
407.3 |
| Feb 17 2016 |
10640 |
407.3 |
| Feb 17 2016 |
15294 |
407.3 |
| Feb 10 2016 |
10669 |
407.3 |
| Feb 10 2016 |
15287 |
407.3 |
| Feb 03 2016 |
10673 |
407.3 |
| Feb 03 2016 |
15320 |
407.3 |
| Jan 27 2016 |
10653 |
407.3 |
| Jan 27 2016 |
15328 |
407.3 |
| Jan 20 2016 |
10684 |
407.3 |
| Jan 20 2016 |
15336 |
407.3 |
| Jan 13 2016 |
10702 |
407.3 |
| Jan 13 2016 |
15363 |
407.3 |
| Jan 06 2016 |
10708 |
407.3 |
| Jan 06 2016 |
15366 |
407.3 |
| Dec 30 2015 |
10709 |
407.3 |
| Dec 30 2015 |
15362 |
407.3 |
| Dec 23 2015 |
10708 |
407.3 |
| Dec 23 2015 |
15363 |
407.3 |
| Dec 16 2015 |
10708 |
407.3 |
| Dec 16 2015 |
15363 |
407.3 |
| Dec 09 2015 |
10716 |
407.3 |
| Dec 09 2015 |
15367 |
407.3 |
| Dec 02 2015 |
10717 |
407.3 |
| Dec 02 2015 |
15368 |
407.3 |
| Nov 25 2015 |
10717 |
407.3 |
| Nov 25 2015 |
15369 |
407.3 |
| Nov 18 2015 |
10717 |
407.3 |
| Nov 18 2015 |
15368 |
407.3 |
| Nov 11 2015 |
10717 |
407.3 |
| Nov 11 2015 |
15365 |
407.3 |
| Nov 04 2015 |
10717 |
407.3 |
| Nov 04 2015 |
15365 |
407.3 |
| Oct 28 2015 |
10703 |
407.3 |
| Oct 28 2015 |
15349 |
407.3 |
| Oct 21 2015 |
10717 |
407.3 |
| Oct 21 2015 |
15339 |
407.3 |
| Oct 14 2015 |
10725 |
407.3 |
| Oct 14 2015 |
15344 |
407.3 |
| Oct 07 2015 |
10708 |
407.3 |
| Oct 07 2015 |
15353 |
407.3 |
| Sep 30 2015 |
10711 |
407.3 |
| Sep 30 2015 |
15370 |
407.3 |
| Sep 23 2015 |
10702 |
407.3 |
| Sep 23 2015 |
15411 |
407.3 |
| Sep 16 2015 |
10702 |
407.3 |
| Sep 16 2015 |
15339 |
407.3 |
