| Apr 07 2026 |
11362 |
522.42 |
| Mar 31 2026 |
11359 |
522.42 |
| Mar 24 2026 |
11453 |
522.42 |
| Mar 17 2026 |
11650 |
522.42 |
| Mar 10 2026 |
11516 |
522.42 |
| Mar 03 2026 |
11366 |
522.42 |
| Feb 24 2026 |
11527 |
522.42 |
| Feb 17 2026 |
11668 |
522.42 |
| Feb 10 2026 |
11566 |
522.42 |
| Feb 03 2026 |
11588 |
522.42 |
| Jan 27 2026 |
11679 |
522.42 |
| Jan 20 2026 |
11762 |
522.42 |
| Jan 13 2026 |
11786 |
522.42 |
| Jan 06 2026 |
11793 |
522.42 |
| Dec 30 2025 |
11793 |
522.42 |
| Dec 23 2025 |
11783 |
522.42 |
| Dec 16 2025 |
11791 |
522.42 |
| Dec 09 2025 |
11785 |
522.42 |
| Dec 02 2025 |
11770 |
522.42 |
| Nov 25 2025 |
11729 |
522.42 |
| Nov 18 2025 |
11761 |
522.42 |
| Nov 11 2025 |
11733 |
522.42 |
| Nov 04 2025 |
11807 |
522.42 |
| Oct 28 2025 |
11751 |
522.42 |
| Oct 21 2025 |
12145 |
522.42 |
| Oct 14 2025 |
12567 |
522.42 |
| Oct 07 2025 |
12675 |
522.42 |
| Sep 30 2025 |
12892 |
522.42 |
| Sep 23 2025 |
12824 |
522.42 |
| Sep 16 2025 |
12092 |
522.42 |
| Sep 09 2025 |
12068 |
522.42 |
| Sep 02 2025 |
12064 |
522.42 |
| Aug 26 2025 |
11854 |
522.42 |
| Aug 19 2025 |
12117 |
522.42 |
| Aug 12 2025 |
12567 |
522.42 |
| Aug 05 2025 |
12077 |
522.42 |
| Jul 29 2025 |
12177 |
522.42 |
| Jul 22 2025 |
12201 |
522.42 |
| Jul 15 2025 |
12499 |
522.42 |
| Jul 08 2025 |
12973 |
522.42 |
| Jul 01 2025 |
12644 |
522.42 |
| Jun 24 2025 |
12531 |
522.42 |
| Jun 17 2025 |
12817 |
522.42 |
| Jun 10 2025 |
12945 |
522.42 |
| Jun 03 2025 |
13132 |
522.42 |
| May 27 2025 |
13071 |
522.42 |
| May 20 2025 |
13381 |
522.42 |
| May 13 2025 |
13558 |
522.42 |
| Nov 06 2024 |
5610 |
315 |
| Oct 30 2024 |
5638 |
315 |
| Oct 23 2024 |
5678 |
315 |
| Oct 16 2024 |
5761 |
315 |
| Oct 09 2024 |
5956 |
315 |
| Oct 02 2024 |
1157 |
315 |
| Sep 25 2024 |
1202 |
315 |
| Sep 18 2024 |
1191 |
315 |
| Sep 11 2024 |
1139 |
315 |
| Sep 04 2024 |
1146 |
315 |
| Aug 28 2024 |
1151 |
315 |
| Aug 21 2024 |
1160 |
315 |
| Aug 14 2024 |
1134 |
315 |
| Aug 07 2024 |
1130 |
315 |
| Jul 31 2024 |
1142 |
315 |
| Jul 24 2024 |
1175 |
315 |
| Jul 17 2024 |
1168 |
315 |
| Jul 10 2024 |
1187 |
315 |
| Jul 03 2024 |
1159 |
315 |
| Jun 26 2024 |
1132 |
315 |
| Jun 19 2024 |
1180 |
315 |
| Jun 12 2024 |
1175 |
315 |
| Jun 05 2024 |
1165 |
315 |
| May 29 2024 |
1162 |
315 |
| May 22 2024 |
1154 |
315 |
| May 15 2024 |
1170 |
315 |
| May 08 2024 |
1099 |
315 |
| May 01 2024 |
1097 |
315 |
| Apr 24 2024 |
2898 |
350 |
| Apr 17 2024 |
2898 |
350 |
| Apr 10 2024 |
2892 |
350 |
| Apr 03 2024 |
2893 |
350 |
| Mar 27 2024 |
2816 |
350 |
| Mar 21 2024 |
2825 |
350 |
| Mar 14 2024 |
2804 |
350 |
| Mar 07 2024 |
2450 |
367.5 |
| Feb 29 2024 |
2455 |
367.5 |
| Feb 22 2024 |
2458 |
367.5 |
| Feb 15 2024 |
2487 |
367.5 |
| Feb 08 2024 |
2496 |
367.5 |
| Feb 01 2024 |
2501 |
367.5 |
| Jan 25 2024 |
2512 |
367.5 |
| Jan 18 2024 |
2516 |
367.5 |
| Jan 11 2024 |
2520 |
367.5 |
| Jan 04 2024 |
2520 |
367.5 |
| Dec 28 2023 |
2511 |
367.5 |
| Dec 21 2023 |
2511 |
367.5 |
| Dec 14 2023 |
2511 |
367.5 |
| Dec 07 2023 |
2497 |
367.5 |
| Nov 30 2023 |
4692 |
393.75 |
| Nov 23 2023 |
4702 |
393.75 |
| Nov 16 2023 |
4724 |
393.75 |
| Nov 09 2023 |
4684 |
393.75 |
| Nov 02 2023 |
4635 |
393.75 |
| Oct 26 2023 |
4638 |
393.75 |
| Oct 19 2023 |
4621 |
393.75 |
| Oct 12 2023 |
4638 |
393.75 |
| Oct 05 2023 |
4644 |
393.75 |
| Sep 28 2023 |
4678 |
393.75 |
| Sep 21 2023 |
4669 |
393.75 |
| Sep 14 2023 |
2141 |
387.92 |
| Sep 07 2023 |
2125 |
387.92 |
| Aug 31 2023 |
2125 |
387.92 |
| Aug 24 2023 |
2137 |
387.92 |
| Aug 17 2023 |
2161 |
387.92 |
| Aug 10 2023 |
2046 |
380.73 |
| Aug 03 2023 |
2051 |
380.73 |
| Jul 27 2023 |
2062 |
380.73 |
| Jul 20 2023 |
1993 |
380.73 |
| Jul 13 2023 |
2008 |
380.73 |
| Jul 06 2023 |
1883 |
380.73 |
| Jun 29 2023 |
1792 |
380.73 |
| Jun 22 2023 |
1809 |
380.73 |
| Jun 15 2023 |
1647 |
380.73 |
| Jun 08 2023 |
1643 |
380.73 |
| Jun 01 2023 |
1614 |
380.73 |
| May 25 2023 |
1513 |
380.73 |
| May 18 2023 |
1513 |
382.18 |
| May 11 2023 |
1590 |
382.18 |
| May 04 2023 |
1588 |
382.18 |
| Apr 27 2023 |
1689 |
382.18 |
| Apr 20 2023 |
1539 |
381.47 |
| Apr 13 2023 |
1535 |
381.47 |
| Apr 06 2023 |
1548 |
380.7 |
| Mar 30 2023 |
1499 |
380.7 |
| Mar 23 2023 |
1555 |
380.7 |
| Mar 16 2023 |
1563 |
380.7 |
| Mar 09 2023 |
1599 |
380.7 |
| Mar 02 2023 |
1623 |
380.7 |
| Feb 23 2023 |
1669 |
380.7 |
| Feb 16 2023 |
1686 |
380.7 |
| Feb 09 2023 |
1686 |
380.7 |
| Feb 02 2023 |
1689 |
380.7 |
| Jan 26 2023 |
1697 |
380.7 |
| Jan 19 2023 |
1714 |
380.7 |
| Jan 12 2023 |
1724 |
380.7 |
| Jan 05 2023 |
1724 |
380.7 |
| Dec 29 2022 |
1724 |
380.7 |
| Dec 22 2022 |
1724 |
380.7 |
| Dec 15 2022 |
1726 |
380.7 |
| Dec 08 2022 |
1739 |
380.7 |
| Dec 01 2022 |
1755 |
380.7 |
| Nov 24 2022 |
1755 |
380.7 |
| Nov 17 2022 |
1773 |
380.7 |
| Nov 10 2022 |
1737 |
376.67 |
| Nov 03 2022 |
1721 |
376.67 |
| Oct 27 2022 |
1733 |
376.67 |
| Oct 20 2022 |
1744 |
376.67 |
| Oct 13 2022 |
1756 |
376.67 |
| Oct 06 2022 |
1748 |
376.67 |
| Sep 29 2022 |
1740 |
376.67 |
| Sep 22 2022 |
1732 |
376.67 |
| Sep 15 2022 |
1745 |
376.67 |
| Sep 08 2022 |
1694 |
376.67 |
| Sep 01 2022 |
1709 |
376.67 |
| Aug 25 2022 |
1722 |
376.67 |
| Aug 18 2022 |
1724 |
376.67 |
| Aug 11 2022 |
1724 |
376.67 |
| Aug 04 2022 |
1724 |
376.67 |
| Jul 28 2022 |
1732 |
376.67 |
| Jul 21 2022 |
1727 |
376.67 |
| Jul 14 2022 |
1727 |
376.67 |
| Jul 07 2022 |
1718 |
376.67 |
| Jun 30 2022 |
1718 |
376.67 |
| Jun 23 2022 |
1693 |
376.67 |
| Jun 16 2022 |
1694 |
376.67 |
| Jun 09 2022 |
1305 |
376.67 |
| Jun 02 2022 |
1177 |
376.67 |
| May 26 2022 |
1175 |
376.67 |
| May 19 2022 |
1172 |
376.67 |
| May 12 2022 |
1172 |
376.67 |
| May 05 2022 |
1123 |
376.67 |
| Apr 28 2022 |
1123 |
376.67 |
| Apr 21 2022 |
1101 |
376.67 |
| Apr 14 2022 |
1071 |
376.67 |
| Apr 07 2022 |
1071 |
376.67 |
| Mar 31 2022 |
1071 |
376.67 |
| Mar 24 2022 |
1050 |
376.67 |
| Mar 17 2022 |
1040 |
376.67 |
| Mar 10 2022 |
1058 |
376.67 |
| Mar 03 2022 |
1066 |
376.67 |
| Feb 24 2022 |
1063 |
376.67 |
| Feb 17 2022 |
1043 |
376.77 |
| Feb 10 2022 |
1043 |
376.77 |
| Feb 03 2022 |
1065 |
376.77 |
| Jan 27 2022 |
1074 |
376.77 |
| Jan 20 2022 |
1078 |
376.77 |
| Jan 13 2022 |
1078 |
376.77 |
| Jan 06 2022 |
1089 |
376.77 |
| Dec 30 2021 |
1091 |
376.77 |
| Dec 23 2021 |
1091 |
376.77 |
| Dec 16 2021 |
1091 |
376.77 |
| Dec 09 2021 |
1099 |
376.77 |
| Dec 02 2021 |
1108 |
376.77 |
| Nov 25 2021 |
1108 |
376.77 |
| Nov 18 2021 |
1115 |
376.77 |
| Nov 11 2021 |
1191 |
381.63 |
| Nov 04 2021 |
1191 |
381.63 |
| Oct 28 2021 |
1200 |
381.63 |
| Oct 21 2021 |
1207 |
381.63 |
| Oct 14 2021 |
1219 |
381.63 |
| Oct 07 2021 |
1237 |
381.63 |
| Sep 30 2021 |
1255 |
381.63 |
| Sep 23 2021 |
1300 |
381.63 |
| Sep 16 2021 |
1433 |
381.63 |
| Sep 09 2021 |
1493 |
381.63 |
| Sep 02 2021 |
1515 |
381.63 |
| Aug 26 2021 |
1523 |
381.63 |
| Aug 19 2021 |
1655 |
387.25 |
| Aug 12 2021 |
1685 |
387.25 |
| Aug 05 2021 |
1694 |
387.25 |
| Jul 29 2021 |
1758 |
387.25 |
| Jul 22 2021 |
1831 |
387.25 |
| Jul 15 2021 |
1881 |
387.25 |
| Jul 08 2021 |
1833 |
382.96 |
| Jul 01 2021 |
1823 |
381.71 |
| Jun 24 2021 |
1902 |
384.99 |
| Jun 01 2021 |
1959 |
384.99 |
| May 01 2021 |
2056 |
384.99 |
| Apr 01 2021 |
2526 |
398.72 |
| Mar 01 2021 |
2817 |
398.72 |
| Feb 01 2021 |
2778 |
398.72 |
| Jan 01 2021 |
2758 |
398.72 |
| Dec 01 2020 |
2436 |
398.72 |
| Nov 01 2020 |
2745 |
396.21 |
| Oct 01 2020 |
2466 |
382.25 |
| Sep 01 2020 |
2566 |
382.25 |
| Aug 01 2020 |
2524 |
382.25 |
| Jul 01 2020 |
2904 |
382.22 |
| Apr 01 2020 |
3623 |
376.53 |
| Mar 01 2020 |
3700 |
376.53 |
| Feb 01 2020 |
3712 |
376.53 |
| Jan 01 2020 |
3716 |
376.53 |
| Dec 01 2019 |
3709 |
376.53 |
| Nov 01 2019 |
3493 |
370.89 |
| Oct 01 2019 |
3433 |
370.89 |
| Sep 01 2019 |
3333 |
370.89 |
| Aug 01 2019 |
3368 |
370.89 |
| Jul 01 2019 |
3187 |
365.23 |
| Jun 01 2019 |
2786 |
357.52 |
| May 01 2019 |
2631 |
357.52 |
| Apr 01 2019 |
2405 |
357.52 |
| Mar 01 2019 |
2271 |
357.52 |
| Feb 01 2019 |
2272 |
357.52 |
| Jan 01 2019 |
2219 |
361.28 |
| Dec 01 2018 |
2219 |
357.52 |
| Nov 01 2018 |
2202 |
361.28 |
| Oct 01 2018 |
2042 |
362.21 |
| Sep 07 2018 |
15680 |
514.4 |
| Sep 07 2018 |
20867 |
514.4 |
| Sep 01 2018 |
1840 |
362.21 |
| Aug 31 2018 |
15772 |
514.4 |
| Aug 31 2018 |
20942 |
514.4 |
| Aug 24 2018 |
15621 |
514.4 |
| Aug 24 2018 |
20915 |
514.4 |
| Aug 17 2018 |
15889 |
514.4 |
| Aug 17 2018 |
21156 |
514.4 |
| Aug 10 2018 |
15869 |
514.4 |
| Aug 10 2018 |
21264 |
514.4 |
| Aug 03 2018 |
16031 |
514.4 |
| Aug 03 2018 |
21470 |
514.4 |
| Aug 01 2018 |
1782 |
362.21 |
| Jul 27 2018 |
16063 |
514.4 |
| Jul 27 2018 |
21543 |
514.4 |
| Jul 20 2018 |
16269 |
514.4 |
| Jul 20 2018 |
21804 |
514.4 |
| Jul 13 2018 |
16033 |
514.4 |
| Jul 13 2018 |
21608 |
514.4 |
| Jul 06 2018 |
16059 |
514.4 |
| Jul 06 2018 |
21424 |
514.4 |
| Jul 01 2018 |
1541 |
362.21 |
| Jun 29 2018 |
16038 |
514.4 |
| Jun 29 2018 |
21399 |
514.4 |
| Jun 22 2018 |
16367 |
514.4 |
| Jun 22 2018 |
21750 |
514.4 |
| Jun 15 2018 |
16270 |
514.4 |
| Jun 15 2018 |
21796 |
514.4 |
| Jun 08 2018 |
16449 |
514.4 |
| Jun 08 2018 |
21998 |
514.4 |
| Jun 01 2018 |
935 |
343.48 |
| Jun 01 2018 |
16606 |
514.4 |
| Jun 01 2018 |
22396 |
514.4 |
| May 25 2018 |
16655 |
514.4 |
| May 25 2018 |
22552 |
514.4 |
| May 18 2018 |
16665 |
514.4 |
| May 18 2018 |
22621 |
514.4 |
| May 11 2018 |
16612 |
514.4 |
| May 11 2018 |
22753 |
514.4 |
| May 04 2018 |
16780 |
514.4 |
| May 04 2018 |
22960 |
514.4 |
| May 01 2018 |
692 |
323.33 |
| Apr 27 2018 |
16836 |
514.4 |
| Apr 27 2018 |
22868 |
514.4 |
| Apr 20 2018 |
17005 |
514.4 |
| Apr 20 2018 |
23016 |
514.4 |
| Apr 13 2018 |
16962 |
514.4 |
| Apr 13 2018 |
22888 |
514.4 |
| Apr 06 2018 |
16839 |
514.4 |
| Apr 06 2018 |
22985 |
514.4 |
| Apr 01 2018 |
549 |
331.19 |
| Mar 30 2018 |
16972 |
514.4 |
| Mar 30 2018 |
23330 |
514.4 |
| Mar 23 2018 |
16975 |
514.4 |
| Mar 23 2018 |
23538 |
514.4 |
| Mar 16 2018 |
17017 |
514.4 |
| Mar 16 2018 |
23512 |
514.4 |
| Mar 09 2018 |
16895 |
514.4 |
| Mar 09 2018 |
23485 |
514.4 |
| Mar 02 2018 |
17069 |
514.4 |
| Mar 02 2018 |
23742 |
514.4 |
| Mar 01 2018 |
528 |
331.19 |
| Feb 23 2018 |
17234 |
514.4 |
| Feb 23 2018 |
23919 |
514.4 |
| Feb 16 2018 |
17178 |
514.4 |
| Feb 16 2018 |
23913 |
514.4 |
| Feb 09 2018 |
20704 |
571.91 |
| Feb 09 2018 |
28448 |
571.91 |
| Feb 02 2018 |
20647 |
571.91 |
| Feb 02 2018 |
28315 |
571.91 |
| Feb 01 2018 |
521 |
332.45 |
| Jan 26 2018 |
20670 |
571.91 |
| Jan 26 2018 |
28361 |
571.91 |
| Jan 19 2018 |
20681 |
571.91 |
| Jan 19 2018 |
28353 |
571.91 |
| Jan 12 2018 |
20659 |
571.91 |
| Jan 12 2018 |
28350 |
571.91 |
| Jan 05 2018 |
20696 |
571.91 |
| Jan 05 2018 |
28379 |
571.91 |
| Dec 29 2017 |
20697 |
571.91 |
| Dec 29 2017 |
28379 |
571.91 |
| Dec 22 2017 |
20699 |
571.91 |
| Dec 22 2017 |
28381 |
571.91 |
| Dec 15 2017 |
20684 |
571.91 |
| Dec 15 2017 |
28372 |
571.91 |
| Dec 08 2017 |
20684 |
571.91 |
| Dec 08 2017 |
28372 |
571.91 |
| Dec 01 2017 |
506 |
331.19 |
| Dec 01 2017 |
20684 |
571.91 |
| Dec 01 2017 |
28372 |
571.91 |
| Nov 24 2017 |
20684 |
571.91 |
| Nov 24 2017 |
28372 |
571.91 |
| Nov 17 2017 |
20684 |
571.91 |
| Nov 17 2017 |
28373 |
571.91 |
| Nov 10 2017 |
20684 |
571.91 |
| Nov 10 2017 |
28399 |
571.91 |
| Nov 03 2017 |
20685 |
571.91 |
| Nov 03 2017 |
28400 |
571.91 |
| Nov 01 2017 |
501 |
331.19 |
| Oct 27 2017 |
20685 |
571.91 |
| Oct 27 2017 |
28427 |
571.91 |
| Oct 20 2017 |
20712 |
571.91 |
| Oct 20 2017 |
28339 |
571.91 |
| Oct 13 2017 |
20712 |
571.91 |
| Oct 13 2017 |
28377 |
571.91 |
| Oct 06 2017 |
20695 |
571.91 |
| Oct 06 2017 |
28363 |
571.91 |
| Oct 01 2017 |
496 |
331.19 |
| Sep 29 2017 |
20718 |
571.91 |
| Sep 29 2017 |
28273 |
571.91 |
| Sep 22 2017 |
20697 |
571.91 |
| Sep 22 2017 |
28577 |
571.91 |
| Sep 15 2017 |
20792 |
571.91 |
| Sep 15 2017 |
28626 |
571.91 |
| Sep 08 2017 |
15358 |
490.2 |
| Sep 08 2017 |
21225 |
490.2 |
| Sep 01 2017 |
479 |
331.19 |
| Sep 01 2017 |
15555 |
490.2 |
| Sep 01 2017 |
21302 |
490.2 |
| Aug 25 2017 |
15573 |
490.2 |
| Aug 25 2017 |
21675 |
490.2 |
| Aug 18 2017 |
15628 |
490.2 |
| Aug 18 2017 |
21794 |
490.2 |
| Aug 11 2017 |
15561 |
490.2 |
| Aug 11 2017 |
21823 |
490.2 |
| Aug 04 2017 |
15696 |
490.2 |
| Aug 04 2017 |
22028 |
490.2 |
| Aug 01 2017 |
476 |
331.19 |
| Jul 28 2017 |
15768 |
490.2 |
| Jul 28 2017 |
22178 |
490.2 |
| Jul 21 2017 |
15867 |
490.2 |
| Jul 21 2017 |
22295 |
490.2 |
| Jul 14 2017 |
15926 |
490.2 |
| Jul 14 2017 |
22355 |
490.2 |
| Jul 07 2017 |
15981 |
490.2 |
| Jul 07 2017 |
22410 |
490.2 |
| Jul 01 2017 |
459 |
331.19 |
| Jun 30 2017 |
16083 |
490.2 |
| Jun 30 2017 |
22491 |
490.2 |
| Jun 23 2017 |
17179 |
490.2 |
| Jun 23 2017 |
22651 |
490.2 |
| Jun 16 2017 |
17224 |
490.2 |
| Jun 16 2017 |
22634 |
490.2 |
| Jun 09 2017 |
17311 |
490.2 |
| Jun 09 2017 |
22522 |
490.2 |
| Jun 02 2017 |
17334 |
490.2 |
| Jun 02 2017 |
22816 |
490.2 |
| Jun 01 2017 |
423 |
324.92 |
| May 26 2017 |
17499 |
490.2 |
| May 26 2017 |
22919 |
490.2 |
| May 19 2017 |
17542 |
490.2 |
| May 19 2017 |
23226 |
490.2 |
| May 12 2017 |
17711 |
490.2 |
| May 12 2017 |
23359 |
490.2 |
| May 05 2017 |
17664 |
490.2 |
| May 05 2017 |
23326 |
490.2 |
| May 01 2017 |
432 |
324.92 |
| Apr 28 2017 |
17389 |
490.2 |
| Apr 28 2017 |
23077 |
490.2 |
| Apr 21 2017 |
17662 |
490.2 |
| Apr 21 2017 |
23330 |
490.2 |
| Apr 14 2017 |
17708 |
490.2 |
| Apr 14 2017 |
23326 |
490.2 |
| Apr 07 2017 |
17823 |
490.2 |
| Apr 07 2017 |
22995 |
490.2 |
| Apr 01 2017 |
399 |
324.92 |
| Mar 31 2017 |
18174 |
490.2 |
| Mar 31 2017 |
23224 |
490.2 |
| Mar 24 2017 |
17975 |
490.2 |
| Mar 24 2017 |
22849 |
490.2 |
| Mar 17 2017 |
18070 |
490.2 |
| Mar 17 2017 |
23018 |
490.2 |
| Mar 10 2017 |
18189 |
490.2 |
| Mar 10 2017 |
23052 |
490.2 |
| Mar 03 2017 |
18108 |
490.2 |
| Mar 03 2017 |
22933 |
490.2 |
| Mar 01 2017 |
361 |
324.92 |
| Feb 24 2017 |
17996 |
490.2 |
| Feb 24 2017 |
22957 |
490.2 |
| Feb 17 2017 |
17747 |
490.2 |
| Feb 17 2017 |
22942 |
490.2 |
| Feb 10 2017 |
17786 |
490.2 |
| Feb 10 2017 |
23052 |
490.2 |
| Feb 03 2017 |
17803 |
490.2 |
| Feb 03 2017 |
23005 |
490.2 |
| Feb 01 2017 |
322 |
324.92 |
| Jan 27 2017 |
17836 |
490.2 |
| Jan 27 2017 |
23012 |
490.2 |
| Jan 20 2017 |
17819 |
490.2 |
| Jan 20 2017 |
22972 |
490.2 |
| Jan 13 2017 |
17829 |
490.2 |
| Jan 13 2017 |
22943 |
490.2 |
| Jan 06 2017 |
17831 |
490.2 |
| Jan 06 2017 |
22952 |
490.2 |
| Dec 30 2016 |
17840 |
490.2 |
| Dec 30 2016 |
22962 |
490.2 |
| Dec 23 2016 |
17840 |
490.2 |
| Dec 23 2016 |
22962 |
490.2 |
| Dec 16 2016 |
17836 |
490.2 |
| Dec 16 2016 |
22961 |
490.2 |
| Dec 09 2016 |
17839 |
490.2 |
| Dec 09 2016 |
22959 |
490.2 |
| Dec 02 2016 |
17839 |
490.2 |
| Dec 02 2016 |
22959 |
490.2 |
| Nov 25 2016 |
17834 |
490.2 |
| Nov 25 2016 |
22955 |
490.2 |
| Nov 18 2016 |
17834 |
490.2 |
| Nov 18 2016 |
22955 |
490.2 |
| Nov 11 2016 |
17834 |
490.2 |
| Nov 11 2016 |
22924 |
490.2 |
| Nov 04 2016 |
17834 |
490.2 |
| Nov 04 2016 |
22924 |
490.2 |
| Nov 01 2016 |
322 |
324.92 |
| Oct 28 2016 |
17835 |
490.2 |
| Oct 28 2016 |
22941 |
490.2 |
| Oct 21 2016 |
17847 |
490.2 |
| Oct 21 2016 |
22965 |
490.2 |
| Oct 14 2016 |
17789 |
490.2 |
| Oct 14 2016 |
22941 |
490.2 |
| Oct 07 2016 |
17807 |
490.2 |
| Oct 07 2016 |
22953 |
490.2 |
| Oct 01 2016 |
320 |
324.92 |
| Sep 30 2016 |
17861 |
490.2 |
| Sep 30 2016 |
22991 |
490.2 |
| Sep 23 2016 |
17878 |
490.2 |
| Sep 23 2016 |
22817 |
490.2 |
| Sep 16 2016 |
17981 |
490.2 |
| Sep 16 2016 |
22838 |
490.2 |
| Sep 09 2016 |
18941 |
500 |
| Sep 09 2016 |
24102 |
500 |
| Sep 02 2016 |
19122 |
500 |
| Sep 02 2016 |
24262 |
500 |
| Sep 01 2016 |
314 |
324.92 |
| Aug 26 2016 |
19180 |
500 |
| Aug 26 2016 |
24075 |
500 |
| Aug 19 2016 |
19219 |
500 |
| Aug 19 2016 |
24094 |
500 |
| Aug 12 2016 |
19474 |
500 |
| Aug 12 2016 |
26153 |
500 |
| Aug 05 2016 |
19362 |
500 |
| Aug 05 2016 |
26284 |
500 |
| Aug 01 2016 |
313 |
324.92 |
| Jul 29 2016 |
19397 |
500 |
| Jul 29 2016 |
26482 |
500 |
| Jul 22 2016 |
19620 |
500 |
| Jul 22 2016 |
26709 |
500 |
| Jul 01 2016 |
278 |
324.92 |
| Jun 22 2016 |
19900 |
500 |
| Jun 22 2016 |
27806 |
500 |
| Jun 15 2016 |
19945 |
500 |
| Jun 15 2016 |
28106 |
500 |
| Jun 08 2016 |
20096 |
500 |
| Jun 08 2016 |
28240 |
500 |
| Jun 01 2016 |
20147 |
500 |
| Jun 01 2016 |
757 |
354.77 |
| Jun 01 2016 |
28474 |
500 |
| May 25 2016 |
20045 |
500 |
| May 25 2016 |
28274 |
500 |
| May 18 2016 |
20209 |
500 |
| May 18 2016 |
28546 |
500 |
| May 11 2016 |
20139 |
500 |
| May 11 2016 |
28557 |
500 |
| May 04 2016 |
20004 |
500 |
| May 04 2016 |
28411 |
500 |
| May 01 2016 |
731 |
354.77 |
| Apr 27 2016 |
20405 |
500 |
| Apr 27 2016 |
28819 |
500 |
| Apr 20 2016 |
20417 |
500 |
| Apr 20 2016 |
28749 |
500 |
| Apr 13 2016 |
20245 |
500 |
| Apr 13 2016 |
28711 |
500 |
| Apr 06 2016 |
20370 |
500 |
| Apr 06 2016 |
29152 |
500 |
| Mar 30 2016 |
20223 |
500 |
| Mar 30 2016 |
28971 |
500 |
| Mar 23 2016 |
20194 |
500 |
| Mar 23 2016 |
29074 |
500 |
| Mar 16 2016 |
20141 |
500 |
| Mar 16 2016 |
29107 |
500 |
| Mar 09 2016 |
20012 |
500 |
| Mar 09 2016 |
29115 |
500 |
| Mar 02 2016 |
19987 |
500 |
| Mar 02 2016 |
28837 |
500 |
| Feb 24 2016 |
19896 |
500 |
| Feb 24 2016 |
28699 |
500 |
| Feb 17 2016 |
19995 |
500 |
| Feb 17 2016 |
28980 |
500 |
| Feb 10 2016 |
19940 |
500 |
| Feb 10 2016 |
28878 |
500 |
| Feb 03 2016 |
19915 |
500 |
| Feb 03 2016 |
28850 |
500 |
| Jan 27 2016 |
19823 |
500 |
| Jan 27 2016 |
28785 |
500 |
| Jan 20 2016 |
19865 |
500 |
| Jan 20 2016 |
28781 |
500 |
| Jan 13 2016 |
19912 |
500 |
| Jan 13 2016 |
28823 |
500 |
| Jan 06 2016 |
19926 |
500 |
| Jan 06 2016 |
28836 |
500 |
| Dec 30 2015 |
19911 |
500 |
| Dec 30 2015 |
28820 |
500 |
| Dec 23 2015 |
19910 |
500 |
| Dec 23 2015 |
28819 |
500 |
| Dec 16 2015 |
19910 |
500 |
| Dec 16 2015 |
28819 |
500 |
| Dec 09 2015 |
19920 |
500 |
| Dec 09 2015 |
28825 |
500 |
| Dec 02 2015 |
19922 |
500 |
| Dec 02 2015 |
28826 |
500 |
| Nov 25 2015 |
19923 |
500 |
| Nov 25 2015 |
28827 |
500 |
| Nov 18 2015 |
19922 |
500 |
| Nov 18 2015 |
28826 |
500 |
| Nov 11 2015 |
19922 |
500 |
| Nov 11 2015 |
28806 |
500 |
| Nov 04 2015 |
19923 |
500 |
| Nov 04 2015 |
28805 |
500 |
| Oct 28 2015 |
19887 |
500 |
| Oct 28 2015 |
28765 |
500 |
| Oct 21 2015 |
19909 |
500 |
| Oct 21 2015 |
28730 |
500 |
| Oct 14 2015 |
19893 |
500 |
| Oct 14 2015 |
28701 |
500 |
| Oct 07 2015 |
19836 |
500 |
| Oct 07 2015 |
28705 |
500 |
| Sep 30 2015 |
19833 |
500 |
| Sep 30 2015 |
28722 |
500 |
| Sep 23 2015 |
19807 |
500 |
| Sep 23 2015 |
28758 |
500 |
| Sep 16 2015 |
19782 |
500 |
| Sep 16 2015 |
28613 |
500 |
