| May 05 2026 |
9904 |
467.44 |
| Apr 28 2026 |
10151 |
467.44 |
| Apr 21 2026 |
10157 |
467.44 |
| Apr 14 2026 |
10191 |
467.44 |
| Apr 07 2026 |
10098 |
467.44 |
| Mar 31 2026 |
9270 |
435.87 |
| Mar 24 2026 |
9306 |
435.87 |
| Mar 17 2026 |
9482 |
435.87 |
| Mar 10 2026 |
9353 |
435.87 |
| Mar 03 2026 |
9203 |
435.87 |
| Feb 24 2026 |
9305 |
435.87 |
| Feb 17 2026 |
9338 |
435.87 |
| Feb 10 2026 |
9236 |
435.87 |
| Feb 03 2026 |
9234 |
435.87 |
| Jan 27 2026 |
9235 |
435.87 |
| Jan 20 2026 |
9305 |
435.87 |
| Jan 13 2026 |
9304 |
435.87 |
| Jan 06 2026 |
9312 |
435.87 |
| Dec 30 2025 |
9313 |
435.87 |
| Dec 23 2025 |
9303 |
435.87 |
| Dec 16 2025 |
9311 |
435.87 |
| Dec 09 2025 |
9305 |
435.87 |
| Dec 02 2025 |
9285 |
435.87 |
| Nov 25 2025 |
9261 |
435.87 |
| Nov 18 2025 |
9267 |
435.87 |
| Nov 11 2025 |
9260 |
435.87 |
| Nov 04 2025 |
9251 |
435.87 |
| Oct 28 2025 |
9194 |
435.87 |
| Oct 21 2025 |
9408 |
435.87 |
| Oct 14 2025 |
9614 |
435.87 |
| Oct 07 2025 |
9733 |
435.87 |
| Sep 30 2025 |
9858 |
435.87 |
| Sep 23 2025 |
9878 |
435.87 |
| Sep 16 2025 |
9389 |
435.87 |
| Sep 09 2025 |
9377 |
435.87 |
| Sep 02 2025 |
9518 |
435.87 |
| Aug 26 2025 |
9271 |
435.87 |
| Aug 19 2025 |
9510 |
435.87 |
| Aug 12 2025 |
9648 |
435.87 |
| Aug 05 2025 |
9159 |
435.87 |
| Jul 29 2025 |
9256 |
435.87 |
| Jul 22 2025 |
9292 |
435.87 |
| Jul 15 2025 |
9600 |
435.87 |
| Jul 08 2025 |
9901 |
435.87 |
| Jul 01 2025 |
9620 |
435.87 |
| Jun 24 2025 |
9529 |
435.87 |
| Jun 17 2025 |
9770 |
435.87 |
| Jun 10 2025 |
9867 |
435.87 |
| Jun 03 2025 |
9911 |
435.87 |
| May 27 2025 |
9934 |
435.87 |
| May 20 2025 |
10195 |
435.87 |
| May 13 2025 |
9109 |
404.29 |
| May 06 2025 |
9244 |
404.29 |
| Apr 29 2025 |
11371 |
456.52 |
| Apr 22 2025 |
11662 |
456.52 |
| Apr 15 2025 |
13342 |
508.75 |
| Apr 08 2025 |
13002 |
508.75 |
| Apr 01 2025 |
12712 |
508.75 |
| Mar 25 2025 |
12654 |
508.75 |
| Mar 18 2025 |
12750 |
508.75 |
| Mar 11 2025 |
12971 |
508.75 |
| Mar 04 2025 |
12545 |
508.75 |
| Feb 25 2025 |
12587 |
508.75 |
| Feb 18 2025 |
12520 |
508.75 |
| Feb 11 2025 |
12253 |
508.75 |
| Feb 04 2025 |
12147 |
508.75 |
| Jan 29 2025 |
12253 |
508.75 |
| Jan 22 2025 |
12148 |
508.75 |
| Jan 15 2025 |
12176 |
508.75 |
| Jan 08 2025 |
12099 |
508.75 |
| Jan 01 2025 |
11643 |
508.75 |
| Dec 25 2024 |
11642 |
508.75 |
| Dec 18 2024 |
11632 |
508.75 |
| Dec 11 2024 |
11619 |
508.75 |
| Dec 04 2024 |
11603 |
508.75 |
| Nov 27 2024 |
11691 |
508.75 |
| Nov 20 2024 |
11706 |
508.75 |
| Nov 13 2024 |
11747 |
508.75 |
| Nov 06 2024 |
11974 |
508.75 |
| Oct 30 2024 |
11956 |
508.75 |
| Oct 23 2024 |
12009 |
508.75 |
| Oct 16 2024 |
13620 |
508.75 |
| Oct 09 2024 |
13917 |
508.75 |
| Oct 02 2024 |
9500 |
508.75 |
| Sep 25 2024 |
9265 |
508.75 |
| Sep 18 2024 |
8904 |
508.75 |
| Sep 11 2024 |
8063 |
508.75 |
| Sep 04 2024 |
7869 |
508.75 |
| Aug 28 2024 |
7715 |
508.75 |
| Aug 21 2024 |
7478 |
508.75 |
| Aug 14 2024 |
7386 |
508.75 |
| Aug 07 2024 |
7258 |
508.75 |
| Jul 31 2024 |
7309 |
508.75 |
| Jul 24 2024 |
7317 |
508.75 |
| Jul 17 2024 |
7184 |
508.75 |
| Jul 10 2024 |
7246 |
508.75 |
| Jul 03 2024 |
7138 |
508.75 |
| Jun 26 2024 |
7019 |
508.75 |
| Jun 19 2024 |
6948 |
508.75 |
| Jun 12 2024 |
6970 |
508.75 |
| Jun 05 2024 |
6987 |
508.75 |
| May 29 2024 |
7192 |
508.75 |
| May 22 2024 |
6999 |
508.75 |
| May 15 2024 |
6918 |
508.75 |
| May 08 2024 |
6523 |
508.75 |
| Jun 01 2019 |
8717 |
404.38 |
| May 01 2019 |
8466 |
404.38 |
| Apr 01 2019 |
8595 |
404.38 |
| Mar 01 2019 |
8455 |
404.38 |
| Feb 01 2019 |
8375 |
404.38 |
| Jan 01 2019 |
6717 |
404.38 |
| Dec 01 2018 |
8346 |
404.38 |
| Nov 01 2018 |
6708 |
404.38 |
| Oct 01 2018 |
6806 |
404.38 |
| Sep 01 2018 |
6491 |
404.38 |
| Aug 01 2018 |
6312 |
404.38 |
| Jul 01 2018 |
6231 |
404.38 |
| Jun 08 2018 |
16618 |
516.67 |
| Jun 08 2018 |
22208 |
516.67 |
| Jun 01 2018 |
6422 |
413.51 |
| Jun 01 2018 |
16772 |
516.67 |
| Jun 01 2018 |
22605 |
516.67 |
| May 25 2018 |
16824 |
516.67 |
| May 25 2018 |
22780 |
516.67 |
| May 18 2018 |
17409 |
524.7 |
| May 18 2018 |
23684 |
524.7 |
| May 11 2018 |
17780 |
531.74 |
| May 11 2018 |
24431 |
531.74 |
| May 04 2018 |
17972 |
531.74 |
| May 04 2018 |
24644 |
531.74 |
| May 01 2018 |
5462 |
413.51 |
| Apr 27 2018 |
18053 |
531.74 |
| Apr 27 2018 |
24519 |
531.74 |
| Apr 20 2018 |
18212 |
531.74 |
| Apr 20 2018 |
13495 |
474.71 |
| Apr 20 2018 |
23304 |
517.49 |
| Apr 13 2018 |
18179 |
531.74 |
| Apr 13 2018 |
13348 |
474.71 |
| Apr 13 2018 |
23180 |
517.49 |
| Apr 06 2018 |
18045 |
531.74 |
| Apr 06 2018 |
13638 |
474.71 |
| Apr 06 2018 |
23280 |
517.49 |
| Apr 01 2018 |
4349 |
413.51 |
| Mar 30 2018 |
18187 |
531.74 |
| Mar 30 2018 |
13942 |
474.71 |
| Mar 30 2018 |
23627 |
517.49 |
| Mar 23 2018 |
14127 |
474.71 |
| Mar 23 2018 |
18196 |
531.74 |
| Mar 23 2018 |
23845 |
517.49 |
| Mar 16 2018 |
13998 |
474.71 |
| Mar 16 2018 |
18246 |
531.74 |
| Mar 16 2018 |
23823 |
517.49 |
| Mar 09 2018 |
18101 |
531.74 |
| Mar 09 2018 |
13981 |
474.71 |
| Mar 09 2018 |
23783 |
517.49 |
| Mar 02 2018 |
18287 |
531.74 |
| Mar 02 2018 |
14047 |
474.71 |
| Mar 02 2018 |
24054 |
517.49 |
| Mar 01 2018 |
3705 |
413.51 |
| Feb 23 2018 |
14180 |
474.71 |
| Feb 23 2018 |
18473 |
531.74 |
| Feb 23 2018 |
24231 |
517.49 |
| Feb 16 2018 |
18410 |
531.74 |
| Feb 16 2018 |
14187 |
474.71 |
| Feb 16 2018 |
24230 |
517.49 |
| Feb 09 2018 |
18433 |
531.74 |
| Feb 09 2018 |
14024 |
474.71 |
| Feb 09 2018 |
23955 |
517.49 |
| Feb 02 2018 |
18398 |
531.74 |
| Feb 02 2018 |
13964 |
474.71 |
| Feb 02 2018 |
23844 |
517.49 |
| Feb 01 2018 |
3676 |
413.51 |
| Jan 26 2018 |
18433 |
531.74 |
| Jan 26 2018 |
14023 |
474.71 |
| Jan 26 2018 |
23906 |
517.49 |
| Jan 19 2018 |
18440 |
531.74 |
| Jan 19 2018 |
14027 |
474.71 |
| Jan 19 2018 |
23906 |
517.49 |
| Jan 12 2018 |
18424 |
531.74 |
| Jan 12 2018 |
14050 |
474.71 |
| Jan 12 2018 |
23910 |
517.49 |
| Jan 05 2018 |
14050 |
474.71 |
| Jan 05 2018 |
18458 |
531.74 |
| Jan 05 2018 |
23935 |
517.49 |
| Dec 29 2017 |
18459 |
531.74 |
| Dec 29 2017 |
14050 |
474.71 |
| Dec 29 2017 |
23935 |
517.49 |
| Dec 22 2017 |
18461 |
531.74 |
| Dec 22 2017 |
14050 |
474.71 |
| Dec 22 2017 |
23937 |
517.49 |
| Dec 15 2017 |
14050 |
474.71 |
| Dec 15 2017 |
18444 |
531.74 |
| Dec 15 2017 |
23926 |
517.49 |
| Dec 08 2017 |
14050 |
474.71 |
| Dec 08 2017 |
18444 |
531.74 |
| Dec 08 2017 |
23926 |
517.49 |
| Dec 01 2017 |
3521 |
413.51 |
| Dec 01 2017 |
18444 |
531.74 |
| Dec 01 2017 |
14050 |
474.71 |
| Dec 01 2017 |
23926 |
517.49 |
| Nov 24 2017 |
14050 |
474.71 |
| Nov 24 2017 |
18444 |
531.74 |
| Nov 24 2017 |
23926 |
517.49 |
| Nov 17 2017 |
14051 |
474.71 |
| Nov 17 2017 |
18444 |
531.74 |
| Nov 17 2017 |
23927 |
517.49 |
| Nov 10 2017 |
18444 |
531.74 |
| Nov 10 2017 |
14067 |
474.71 |
| Nov 10 2017 |
23947 |
517.49 |
| Nov 03 2017 |
18445 |
531.74 |
| Nov 03 2017 |
14067 |
474.71 |
| Nov 03 2017 |
23948 |
517.49 |
| Nov 01 2017 |
3489 |
413.51 |
| Oct 27 2017 |
14090 |
474.71 |
| Oct 27 2017 |
18445 |
531.74 |
| Oct 27 2017 |
23981 |
517.49 |
| Oct 20 2017 |
18473 |
531.74 |
| Oct 20 2017 |
14006 |
474.71 |
| Oct 20 2017 |
23924 |
517.49 |
| Oct 13 2017 |
18473 |
531.74 |
| Oct 13 2017 |
14051 |
474.71 |
| Oct 13 2017 |
23958 |
517.49 |
| Oct 06 2017 |
18459 |
531.74 |
| Oct 06 2017 |
14042 |
474.71 |
| Oct 06 2017 |
23949 |
517.49 |
| Oct 01 2017 |
3480 |
413.51 |
| Sep 29 2017 |
14040 |
474.71 |
| Sep 29 2017 |
18486 |
531.74 |
| Sep 29 2017 |
23863 |
517.49 |
| Sep 22 2017 |
18476 |
531.74 |
| Sep 22 2017 |
14238 |
474.71 |
| Sep 22 2017 |
24108 |
517.49 |
| Sep 15 2017 |
18571 |
531.74 |
| Sep 15 2017 |
14241 |
474.71 |
| Sep 15 2017 |
24181 |
517.49 |
| Sep 08 2017 |
14155 |
474.71 |
| Sep 08 2017 |
18586 |
531.74 |
| Sep 08 2017 |
24300 |
517.49 |
| Sep 01 2017 |
3108 |
413.51 |
| Sep 01 2017 |
18857 |
531.74 |
| Sep 01 2017 |
14192 |
474.71 |
| Sep 01 2017 |
24422 |
517.49 |
| Aug 25 2017 |
18896 |
531.74 |
| Aug 25 2017 |
14525 |
474.71 |
| Aug 25 2017 |
24795 |
517.49 |
| Aug 18 2017 |
18909 |
531.74 |
| Aug 18 2017 |
14577 |
474.71 |
| Aug 18 2017 |
24888 |
517.49 |
| Aug 11 2017 |
18838 |
531.74 |
| Aug 11 2017 |
14636 |
474.71 |
| Aug 11 2017 |
24954 |
517.49 |
| Aug 04 2017 |
19010 |
531.74 |
| Aug 04 2017 |
14719 |
474.71 |
| Aug 04 2017 |
25226 |
517.49 |
| Aug 01 2017 |
3077 |
413.51 |
| Jul 28 2017 |
19074 |
531.74 |
| Jul 28 2017 |
14810 |
474.71 |
| Jul 28 2017 |
25375 |
517.49 |
| Jul 21 2017 |
14876 |
474.71 |
| Jul 21 2017 |
19207 |
531.74 |
| Jul 21 2017 |
25497 |
517.49 |
| Jul 14 2017 |
14978 |
474.71 |
| Jul 14 2017 |
20342 |
474.71 |
| Jul 07 2017 |
15049 |
474.71 |
| Jul 07 2017 |
20410 |
474.71 |
| Jul 01 2017 |
2877 |
413.51 |
| Jun 30 2017 |
15071 |
474.71 |
| Jun 30 2017 |
20484 |
474.71 |
| Jun 23 2017 |
15265 |
474.71 |
| Jun 23 2017 |
20635 |
474.71 |
| Jun 16 2017 |
15301 |
474.71 |
| Jun 16 2017 |
20626 |
474.71 |
| Jun 09 2017 |
15187 |
474.71 |
| Jun 09 2017 |
20497 |
474.71 |
| Jun 02 2017 |
15515 |
474.71 |
| Jun 02 2017 |
20788 |
474.71 |
| Jun 01 2017 |
3000 |
422.65 |
| May 26 2017 |
15561 |
474.71 |
| May 26 2017 |
20853 |
474.71 |
| May 19 2017 |
15963 |
474.71 |
| May 19 2017 |
21108 |
474.71 |
| May 12 2017 |
16034 |
474.71 |
| May 12 2017 |
21247 |
474.71 |
| May 05 2017 |
16065 |
474.71 |
| May 05 2017 |
21249 |
474.71 |
| May 01 2017 |
3017 |
422.65 |
| Apr 01 2017 |
2660 |
422.65 |
| Mar 01 2017 |
2475 |
422.65 |
| Feb 01 2017 |
2352 |
422.65 |
| Nov 01 2016 |
2328 |
422.65 |
| Oct 01 2016 |
2160 |
422.65 |
| Sep 09 2016 |
23364 |
564.49 |
| Sep 09 2016 |
30351 |
564.49 |
| Sep 02 2016 |
23547 |
564.49 |
| Sep 02 2016 |
30508 |
564.49 |
| Sep 01 2016 |
2101 |
422.65 |
| Aug 26 2016 |
23602 |
564.49 |
| Aug 26 2016 |
30304 |
564.49 |
| Aug 19 2016 |
23651 |
564.49 |
| Aug 19 2016 |
30309 |
564.49 |
| Aug 12 2016 |
23977 |
564.49 |
| Aug 12 2016 |
32796 |
564.49 |
| Aug 05 2016 |
23796 |
564.49 |
| Aug 05 2016 |
32919 |
564.49 |
| Aug 01 2016 |
1619 |
422.65 |
| Jul 29 2016 |
23883 |
564.49 |
| Jul 29 2016 |
33179 |
564.49 |
| Jul 22 2016 |
24139 |
564.49 |
| Jul 22 2016 |
33429 |
564.49 |
| Jul 01 2016 |
1540 |
422.65 |
| Jun 22 2016 |
24410 |
564.49 |
| Jun 22 2016 |
34534 |
564.49 |
| Jun 15 2016 |
24475 |
564.49 |
| Jun 15 2016 |
34947 |
564.49 |
| Jun 08 2016 |
24667 |
564.49 |
| Jun 08 2016 |
35142 |
564.49 |
| Jun 01 2016 |
24723 |
564.49 |
| Jun 01 2016 |
35423 |
564.49 |
| May 25 2016 |
24564 |
564.49 |
| May 25 2016 |
35201 |
564.49 |
| May 18 2016 |
24795 |
564.49 |
| May 18 2016 |
35521 |
564.49 |
| May 11 2016 |
24683 |
564.49 |
| May 11 2016 |
35546 |
564.49 |
| May 04 2016 |
24537 |
564.49 |
| May 04 2016 |
35408 |
564.49 |
| Apr 27 2016 |
24985 |
564.49 |
| Apr 27 2016 |
35910 |
564.49 |
| Apr 20 2016 |
25016 |
564.49 |
| Apr 20 2016 |
35867 |
564.49 |
| Apr 13 2016 |
24797 |
564.49 |
| Apr 13 2016 |
35818 |
564.49 |
| Apr 06 2016 |
24991 |
564.49 |
| Apr 06 2016 |
36275 |
564.49 |
| Mar 30 2016 |
24853 |
564.49 |
| Mar 30 2016 |
36082 |
564.49 |
| Mar 23 2016 |
24762 |
564.49 |
| Mar 23 2016 |
36156 |
564.49 |
| Mar 16 2016 |
24774 |
564.49 |
| Mar 16 2016 |
36253 |
564.49 |
| Mar 09 2016 |
24629 |
564.49 |
| Mar 09 2016 |
36298 |
564.49 |
| Mar 02 2016 |
24550 |
564.49 |
| Mar 02 2016 |
35879 |
564.49 |
| Feb 24 2016 |
24433 |
564.49 |
| Feb 24 2016 |
35675 |
564.49 |
| Feb 17 2016 |
24564 |
564.49 |
| Feb 17 2016 |
36021 |
564.49 |
| Feb 10 2016 |
24437 |
564.49 |
| Feb 10 2016 |
35806 |
564.49 |
| Feb 03 2016 |
24418 |
564.49 |
| Feb 03 2016 |
35778 |
564.49 |
| Jan 27 2016 |
24309 |
564.49 |
| Jan 27 2016 |
35698 |
564.49 |
| Jan 20 2016 |
24363 |
564.49 |
| Jan 20 2016 |
35709 |
564.49 |
| Jan 13 2016 |
24418 |
564.49 |
| Jan 13 2016 |
35774 |
564.49 |
| Jan 06 2016 |
24438 |
564.49 |
| Jan 06 2016 |
35792 |
564.49 |
| Dec 30 2015 |
24424 |
564.49 |
| Dec 30 2015 |
35769 |
564.49 |
| Dec 23 2015 |
24423 |
564.49 |
| Dec 23 2015 |
35765 |
564.49 |
| Dec 16 2015 |
24423 |
564.49 |
| Dec 16 2015 |
35766 |
564.49 |
| Dec 09 2015 |
24433 |
564.49 |
| Dec 09 2015 |
35772 |
564.49 |
| Dec 02 2015 |
24435 |
564.49 |
| Dec 02 2015 |
35774 |
564.49 |
| Nov 25 2015 |
24435 |
564.49 |
| Nov 25 2015 |
35775 |
564.49 |
| Nov 18 2015 |
24435 |
564.49 |
| Nov 18 2015 |
35774 |
564.49 |
| Nov 11 2015 |
24435 |
564.49 |
| Nov 11 2015 |
35749 |
564.49 |
| Nov 04 2015 |
24435 |
564.49 |
| Nov 04 2015 |
35749 |
564.49 |
| Oct 28 2015 |
24398 |
564.49 |
| Oct 28 2015 |
35697 |
564.49 |
| Oct 21 2015 |
24433 |
564.49 |
| Oct 21 2015 |
35657 |
564.49 |
| Oct 14 2015 |
24360 |
564.49 |
| Oct 14 2015 |
35567 |
564.49 |
| Oct 07 2015 |
24280 |
564.49 |
| Oct 07 2015 |
35560 |
564.49 |
| Sep 30 2015 |
24277 |
564.49 |
| Sep 30 2015 |
35586 |
564.49 |
| Sep 23 2015 |
24243 |
564.49 |
| Sep 23 2015 |
35588 |
564.49 |
| Sep 16 2015 |
24206 |
564.49 |
| Sep 16 2015 |
35390 |
564.49 |
