| Oct 28 2025 |
9854 |
455.86 |
| Oct 21 2025 |
10103 |
455.86 |
| Oct 14 2025 |
10360 |
455.86 |
| Oct 07 2025 |
10493 |
455.86 |
| Sep 30 2025 |
10560 |
454.18 |
| Sep 23 2025 |
10567 |
454.18 |
| Sep 16 2025 |
6279 |
454.38 |
| Sep 09 2025 |
6247 |
454.38 |
| Sep 02 2025 |
7058 |
476.66 |
| Aug 26 2025 |
6796 |
476.66 |
| Aug 19 2025 |
7098 |
476.66 |
| Aug 12 2025 |
7022 |
476.66 |
| Aug 05 2025 |
6745 |
476.66 |
| Jul 29 2025 |
6738 |
476.66 |
| Jul 22 2025 |
6747 |
476.66 |
| Jul 15 2025 |
6826 |
476.66 |
| Jul 08 2025 |
6711 |
476.66 |
| Jul 01 2025 |
6681 |
476.66 |
| Jun 24 2025 |
6610 |
476.66 |
| Jun 17 2025 |
6640 |
476.66 |
| Jun 10 2025 |
6638 |
476.66 |
| Jun 03 2025 |
6522 |
476.66 |
| May 27 2025 |
6602 |
476.66 |
| May 20 2025 |
6573 |
476.66 |
| May 13 2025 |
6759 |
476.66 |
| May 06 2025 |
6767 |
476.66 |
| Apr 29 2025 |
6918 |
476.66 |
| Apr 22 2025 |
6999 |
476.66 |
| Apr 15 2025 |
7092 |
476.66 |
| Apr 08 2025 |
7021 |
476.66 |
| Apr 01 2025 |
6937 |
476.66 |
| Mar 25 2025 |
6904 |
476.66 |
| Mar 18 2025 |
6899 |
476.66 |
| Mar 11 2025 |
6810 |
476.66 |
| Mar 04 2025 |
6774 |
476.66 |
| Feb 25 2025 |
6715 |
476.66 |
| Feb 18 2025 |
6683 |
476.66 |
| Feb 11 2025 |
6884 |
476.66 |
| Feb 04 2025 |
6876 |
476.66 |
| Jan 29 2025 |
6891 |
476.66 |
| Jan 22 2025 |
6899 |
476.66 |
| Jan 15 2025 |
6907 |
476.66 |
| Jan 08 2025 |
6907 |
476.66 |
| Jan 01 2025 |
6894 |
476.66 |
| Dec 25 2024 |
6894 |
476.66 |
| Dec 18 2024 |
6888 |
476.66 |
| Dec 11 2024 |
6874 |
476.66 |
| Dec 04 2024 |
6874 |
476.66 |
| Nov 27 2024 |
6814 |
476.66 |
| Sep 08 2017 |
12009 |
455.9 |
| Sep 08 2017 |
16736 |
455.9 |
| Sep 01 2017 |
12175 |
455.9 |
| Sep 01 2017 |
16811 |
455.9 |
| Aug 25 2017 |
12204 |
455.9 |
| Aug 25 2017 |
17180 |
455.9 |
| Aug 18 2017 |
12254 |
455.9 |
| Aug 18 2017 |
17290 |
455.9 |
| Aug 11 2017 |
12207 |
455.9 |
| Aug 11 2017 |
17335 |
455.9 |
| Aug 04 2017 |
12355 |
455.9 |
| Aug 04 2017 |
17519 |
455.9 |
| Jul 28 2017 |
12399 |
455.9 |
| Jul 28 2017 |
17642 |
455.9 |
| Jul 21 2017 |
12471 |
455.9 |
| Jul 21 2017 |
17758 |
455.9 |
| Jul 14 2017 |
12569 |
455.9 |
| Jul 14 2017 |
17836 |
455.9 |
| Jul 07 2017 |
12653 |
455.9 |
| Jul 07 2017 |
17897 |
455.9 |
| Jun 30 2017 |
12721 |
455.9 |
| Jun 30 2017 |
17942 |
455.9 |
| Jun 23 2017 |
13769 |
455.9 |
| Jun 23 2017 |
18057 |
455.9 |
| Jun 16 2017 |
13853 |
455.9 |
| Jun 16 2017 |
18066 |
455.9 |
| Jun 09 2017 |
13956 |
455.9 |
| Jun 09 2017 |
17959 |
455.9 |
| Jun 02 2017 |
13997 |
455.9 |
| Jun 02 2017 |
18225 |
455.9 |
| May 26 2017 |
14081 |
455.9 |
| May 26 2017 |
18302 |
455.9 |
| May 19 2017 |
14091 |
455.9 |
| May 19 2017 |
18515 |
455.9 |
| May 12 2017 |
14255 |
455.9 |
| May 12 2017 |
18599 |
455.9 |
| May 05 2017 |
14242 |
455.9 |
| May 05 2017 |
18599 |
455.9 |
| Apr 28 2017 |
14039 |
455.9 |
| Apr 28 2017 |
18398 |
455.9 |
| Apr 21 2017 |
14251 |
455.9 |
| Apr 21 2017 |
18586 |
455.9 |
| Apr 14 2017 |
14300 |
455.9 |
| Apr 14 2017 |
18587 |
455.9 |
| Apr 07 2017 |
14403 |
455.9 |
| Apr 07 2017 |
18320 |
455.9 |
| Mar 31 2017 |
14737 |
455.9 |
| Mar 31 2017 |
18529 |
455.9 |
| Mar 24 2017 |
14607 |
455.9 |
| Mar 24 2017 |
18280 |
455.9 |
| Mar 17 2017 |
14692 |
455.9 |
| Mar 17 2017 |
18424 |
455.9 |
| Mar 10 2017 |
14828 |
455.9 |
| Mar 10 2017 |
18489 |
455.9 |
| Mar 03 2017 |
14734 |
455.9 |
| Mar 03 2017 |
18392 |
455.9 |
| Feb 24 2017 |
14673 |
455.9 |
| Feb 24 2017 |
18422 |
455.9 |
| Feb 17 2017 |
14491 |
455.9 |
| Feb 17 2017 |
18470 |
455.9 |
| Feb 10 2017 |
14544 |
455.9 |
| Feb 10 2017 |
18577 |
455.9 |
| Feb 03 2017 |
14550 |
455.9 |
| Feb 03 2017 |
18544 |
455.9 |
| Jan 27 2017 |
14585 |
455.9 |
| Jan 27 2017 |
18561 |
455.9 |
| Jan 20 2017 |
14557 |
455.9 |
| Jan 20 2017 |
18511 |
455.9 |
| Jan 13 2017 |
14562 |
455.9 |
| Jan 13 2017 |
18492 |
455.9 |
| Jan 06 2017 |
14564 |
455.9 |
| Jan 06 2017 |
18488 |
455.9 |
| Dec 30 2016 |
14569 |
455.9 |
| Dec 30 2016 |
18493 |
455.9 |
| Dec 23 2016 |
14569 |
455.9 |
| Dec 23 2016 |
18493 |
455.9 |
| Dec 16 2016 |
14564 |
455.9 |
| Dec 16 2016 |
18490 |
455.9 |
| Dec 09 2016 |
14568 |
455.9 |
| Dec 09 2016 |
18488 |
455.9 |
| Dec 02 2016 |
14568 |
455.9 |
| Dec 02 2016 |
18489 |
455.9 |
| Nov 25 2016 |
14565 |
455.9 |
| Nov 25 2016 |
18487 |
455.9 |
| Nov 18 2016 |
14565 |
455.9 |
| Nov 18 2016 |
18487 |
455.9 |
| Nov 11 2016 |
14565 |
455.9 |
| Nov 11 2016 |
18477 |
455.9 |
| Nov 04 2016 |
14565 |
455.9 |
| Nov 04 2016 |
18477 |
455.9 |
| Oct 28 2016 |
14566 |
455.9 |
| Oct 28 2016 |
18495 |
455.9 |
| Oct 21 2016 |
14571 |
455.9 |
| Oct 21 2016 |
18514 |
455.9 |
| Oct 14 2016 |
14534 |
455.9 |
| Oct 14 2016 |
18501 |
455.9 |
| Oct 07 2016 |
14550 |
455.9 |
| Oct 07 2016 |
18506 |
455.9 |
| Sep 30 2016 |
14589 |
455.9 |
| Sep 30 2016 |
18526 |
455.9 |
| Sep 23 2016 |
14593 |
455.9 |
| Sep 23 2016 |
18377 |
455.9 |
| Sep 16 2016 |
14678 |
455.9 |
| Sep 16 2016 |
18417 |
455.9 |
| Sep 09 2016 |
23764 |
573.7 |
| Sep 09 2016 |
30923 |
573.7 |
| Sep 02 2016 |
23937 |
573.7 |
| Sep 02 2016 |
31073 |
573.7 |
| Aug 26 2016 |
23998 |
573.7 |
| Aug 26 2016 |
30876 |
573.7 |
| Aug 19 2016 |
24034 |
573.7 |
| Aug 19 2016 |
30872 |
573.7 |
| Aug 12 2016 |
24365 |
573.7 |
| Aug 12 2016 |
33410 |
573.7 |
| Aug 05 2016 |
24177 |
573.7 |
| Aug 05 2016 |
33528 |
573.7 |
| Jul 29 2016 |
24270 |
573.7 |
| Jul 29 2016 |
33801 |
573.7 |
| Jul 22 2016 |
24526 |
573.7 |
| Jul 22 2016 |
34040 |
573.7 |
| Jun 22 2016 |
24798 |
573.7 |
| Jun 22 2016 |
35154 |
573.7 |
| Jun 15 2016 |
24859 |
573.7 |
| Jun 15 2016 |
35570 |
573.7 |
| Jun 08 2016 |
25052 |
573.7 |
| Jun 08 2016 |
35766 |
573.7 |
| Jun 01 2016 |
25119 |
573.7 |
| Jun 01 2016 |
36056 |
573.7 |
| May 25 2016 |
24962 |
573.7 |
| May 25 2016 |
35817 |
573.7 |
| May 18 2016 |
25197 |
573.7 |
| May 18 2016 |
36150 |
573.7 |
| May 11 2016 |
25095 |
573.7 |
| May 11 2016 |
36189 |
573.7 |
| May 04 2016 |
24953 |
573.7 |
| May 04 2016 |
36057 |
573.7 |
| Apr 27 2016 |
25406 |
573.7 |
| Apr 27 2016 |
36570 |
573.7 |
| Apr 20 2016 |
25441 |
573.7 |
| Apr 20 2016 |
36521 |
573.7 |
| Apr 13 2016 |
25236 |
573.7 |
| Apr 13 2016 |
36472 |
573.7 |
| Apr 06 2016 |
25435 |
573.7 |
| Apr 06 2016 |
36939 |
573.7 |
| Mar 30 2016 |
25307 |
573.7 |
| Mar 30 2016 |
36754 |
573.7 |
| Mar 23 2016 |
25197 |
573.7 |
| Mar 23 2016 |
36814 |
573.7 |
| Mar 16 2016 |
25210 |
573.7 |
| Mar 16 2016 |
36916 |
573.7 |
| Mar 09 2016 |
25051 |
573.7 |
| Mar 09 2016 |
36965 |
573.7 |
| Mar 02 2016 |
24958 |
573.7 |
| Mar 02 2016 |
36527 |
573.7 |
| Feb 24 2016 |
24840 |
573.7 |
| Feb 24 2016 |
36330 |
573.7 |
| Feb 17 2016 |
24967 |
573.7 |
| Feb 17 2016 |
36682 |
573.7 |
| Feb 10 2016 |
24835 |
573.7 |
| Feb 10 2016 |
36452 |
573.7 |
| Feb 03 2016 |
24818 |
573.7 |
| Feb 03 2016 |
36424 |
573.7 |
| Jan 27 2016 |
24705 |
573.7 |
| Jan 27 2016 |
36346 |
573.7 |
| Jan 20 2016 |
24761 |
573.7 |
| Jan 20 2016 |
36362 |
573.7 |
| Jan 13 2016 |
24817 |
573.7 |
| Jan 13 2016 |
36424 |
573.7 |
| Jan 06 2016 |
24840 |
573.7 |
| Jan 06 2016 |
36444 |
573.7 |
| Dec 30 2015 |
24826 |
573.7 |
| Dec 30 2015 |
36423 |
573.7 |
| Dec 23 2015 |
24825 |
573.7 |
| Dec 23 2015 |
36420 |
573.7 |
| Dec 16 2015 |
24825 |
573.7 |
| Dec 16 2015 |
36421 |
573.7 |
| Dec 09 2015 |
24836 |
573.7 |
| Dec 09 2015 |
36428 |
573.7 |
| Dec 02 2015 |
24838 |
573.7 |
| Dec 02 2015 |
36430 |
573.7 |
| Nov 25 2015 |
24838 |
573.7 |
| Nov 25 2015 |
36431 |
573.7 |
| Nov 18 2015 |
24838 |
573.7 |
| Nov 18 2015 |
36430 |
573.7 |
| Nov 11 2015 |
24838 |
573.7 |
| Nov 11 2015 |
36409 |
573.7 |
| Nov 04 2015 |
24838 |
573.7 |
| Nov 04 2015 |
36409 |
573.7 |
| Oct 28 2015 |
24801 |
573.7 |
| Oct 28 2015 |
36355 |
573.7 |
| Oct 21 2015 |
24836 |
573.7 |
| Oct 21 2015 |
36314 |
573.7 |
| Oct 14 2015 |
24757 |
573.7 |
| Oct 14 2015 |
36218 |
573.7 |
| Oct 07 2015 |
24676 |
573.7 |
| Oct 07 2015 |
36211 |
573.7 |
| Sep 30 2015 |
24675 |
573.7 |
| Sep 30 2015 |
36239 |
573.7 |
| Sep 23 2015 |
24642 |
573.7 |
| Sep 23 2015 |
36240 |
573.7 |
| Sep 16 2015 |
24607 |
573.7 |
| Sep 16 2015 |
36047 |
573.7 |
