| Jun 07 2026 |
2326 |
372.76 |
| Jun 07 2026 |
2667 |
372.76 |
| Jun 02 2026 |
2243 |
372.76 |
| Jun 02 2026 |
2589 |
372.76 |
| May 26 2026 |
2268 |
372.76 |
| May 26 2026 |
2577 |
372.76 |
| May 19 2026 |
2277 |
372.76 |
| May 19 2026 |
2880 |
372.76 |
| May 12 2026 |
2329 |
372.76 |
| May 12 2026 |
2959 |
372.76 |
| May 05 2026 |
2230 |
375.62 |
| May 05 2026 |
2928 |
375.62 |
| Apr 28 2026 |
2316 |
375.62 |
| Apr 28 2026 |
2911 |
375.62 |
| Apr 21 2026 |
2305 |
375.62 |
| Apr 21 2026 |
2861 |
375.62 |
| Apr 14 2026 |
2353 |
375.62 |
| Apr 14 2026 |
2893 |
375.62 |
| Apr 07 2026 |
2379 |
375.62 |
| Apr 07 2026 |
2865 |
375.62 |
| Mar 31 2026 |
2386 |
375.62 |
| Mar 31 2026 |
2762 |
375.62 |
| Mar 24 2026 |
2378 |
375.62 |
| Mar 24 2026 |
2730 |
375.62 |
| Mar 17 2026 |
2339 |
375.62 |
| Mar 17 2026 |
2734 |
375.62 |
| Mar 10 2026 |
2283 |
375.62 |
| Mar 10 2026 |
2677 |
375.62 |
| Mar 03 2026 |
2265 |
375.62 |
| Mar 03 2026 |
2657 |
375.62 |
| Feb 24 2026 |
2249 |
375.62 |
| Feb 24 2026 |
2655 |
375.62 |
| Feb 17 2026 |
2231 |
375.62 |
| Feb 17 2026 |
2547 |
375.62 |
| Feb 10 2026 |
2214 |
375.62 |
| Feb 10 2026 |
2608 |
375.62 |
| Feb 03 2026 |
2219 |
375.62 |
| Feb 03 2026 |
2617 |
375.62 |
| Jan 27 2026 |
2204 |
375.62 |
| Jan 27 2026 |
2607 |
375.62 |
| Jan 20 2026 |
2190 |
375.62 |
| Jan 20 2026 |
2615 |
375.62 |
| Jan 13 2026 |
2190 |
375.62 |
| Jan 13 2026 |
2612 |
375.62 |
| Jan 06 2026 |
2189 |
375.62 |
| Jan 06 2026 |
2613 |
375.62 |
| Dec 30 2025 |
2187 |
375.62 |
| Dec 30 2025 |
2614 |
375.62 |
| Dec 23 2025 |
2186 |
375.62 |
| Dec 23 2025 |
2609 |
375.62 |
| Dec 16 2025 |
2186 |
375.62 |
| Dec 16 2025 |
2612 |
375.62 |
| Dec 09 2025 |
2186 |
375.62 |
| Dec 09 2025 |
2612 |
375.62 |
| Dec 02 2025 |
2187 |
375.62 |
| Dec 02 2025 |
2613 |
375.62 |
| Nov 25 2025 |
2187 |
375.62 |
| Nov 25 2025 |
2613 |
375.62 |
| Nov 18 2025 |
2187 |
375.62 |
| Nov 18 2025 |
2613 |
375.62 |
| Nov 11 2025 |
2174 |
375.62 |
| Nov 11 2025 |
2602 |
375.62 |
| Nov 04 2025 |
2174 |
375.62 |
| Nov 04 2025 |
2602 |
375.62 |
| Oct 28 2025 |
2175 |
375.62 |
| Oct 28 2025 |
2612 |
375.62 |
| Oct 21 2025 |
2175 |
375.62 |
| Oct 21 2025 |
2762 |
375.62 |
| Oct 14 2025 |
2185 |
375.62 |
| Oct 14 2025 |
2741 |
375.62 |
| Oct 07 2025 |
2188 |
375.62 |
| Oct 07 2025 |
2677 |
375.62 |
| Sep 30 2025 |
2185 |
375.62 |
| Sep 30 2025 |
2692 |
375.62 |
| Sep 23 2025 |
2188 |
375.62 |
| Sep 23 2025 |
2686 |
375.62 |
| Sep 16 2025 |
2086 |
375.62 |
| Sep 16 2025 |
2610 |
375.62 |
| Sep 09 2025 |
2100 |
375.62 |
| Sep 09 2025 |
2542 |
375.62 |
| Sep 02 2025 |
2110 |
375.62 |
| Sep 02 2025 |
2596 |
375.62 |
| Aug 26 2025 |
2110 |
375.62 |
| Aug 26 2025 |
2630 |
375.62 |
| Aug 19 2025 |
2120 |
375.62 |
| Aug 19 2025 |
2544 |
375.62 |
| Aug 12 2025 |
4117 |
375.62 |
| Aug 12 2025 |
4470 |
375.62 |
| Aug 05 2025 |
4106 |
375.62 |
| Aug 05 2025 |
4508 |
375.62 |
| Jul 29 2025 |
4147 |
375.62 |
| Jul 29 2025 |
4606 |
375.62 |
| Jul 22 2025 |
4119 |
375.62 |
| Jul 22 2025 |
4598 |
375.62 |
| Jul 15 2025 |
4070 |
375.62 |
| Jul 15 2025 |
4544 |
375.62 |
| Jul 08 2025 |
4141 |
375.62 |
| Jul 08 2025 |
4830 |
375.62 |
| Jul 01 2025 |
4403 |
375.62 |
| Jul 01 2025 |
5070 |
375.62 |
| Jun 24 2025 |
4149 |
375.62 |
| Jun 24 2025 |
4637 |
375.62 |
| Jun 17 2025 |
4275 |
378.49 |
| Jun 17 2025 |
4777 |
378.49 |
| Jun 10 2025 |
4301 |
378.49 |
| Jun 10 2025 |
4813 |
378.49 |
| Jun 03 2025 |
3556 |
370.66 |
| Jun 03 2025 |
4904 |
370.66 |
| May 27 2025 |
3542 |
370.66 |
| May 27 2025 |
4900 |
370.66 |
| May 20 2025 |
3606 |
370.66 |
| May 20 2025 |
4958 |
370.66 |
| May 13 2025 |
3623 |
370.66 |
| May 13 2025 |
4995 |
370.66 |
| May 06 2025 |
3801 |
366.75 |
| May 06 2025 |
4514 |
366.75 |
| Apr 29 2025 |
3819 |
366.75 |
| Apr 29 2025 |
4566 |
366.75 |
| Apr 22 2025 |
3829 |
366.75 |
| Apr 22 2025 |
4497 |
366.75 |
| Apr 15 2025 |
3828 |
366.75 |
| Apr 15 2025 |
4541 |
366.75 |
| Apr 08 2025 |
3833 |
366.75 |
| Apr 08 2025 |
4528 |
366.75 |
| Apr 01 2025 |
3825 |
366.75 |
| Apr 01 2025 |
4233 |
366.75 |
| Mar 25 2025 |
3837 |
366.75 |
| Mar 25 2025 |
4287 |
366.75 |
| Mar 18 2025 |
3807 |
366.75 |
| Mar 18 2025 |
4259 |
366.75 |
| Mar 11 2025 |
9497 |
346.51 |
| Mar 11 2025 |
3809 |
366.75 |
| Mar 11 2025 |
4252 |
366.75 |
| Mar 04 2025 |
8271 |
346.51 |
| Mar 04 2025 |
3806 |
366.75 |
| Mar 04 2025 |
4271 |
366.75 |
| Feb 25 2025 |
8341 |
346.51 |
| Feb 25 2025 |
3815 |
366.75 |
| Feb 25 2025 |
4272 |
366.75 |
| Feb 18 2025 |
8222 |
346.51 |
| Feb 18 2025 |
3780 |
366.75 |
| Feb 18 2025 |
4254 |
366.75 |
| Feb 11 2025 |
3779 |
366.75 |
| Feb 11 2025 |
4299 |
366.75 |
| Feb 04 2025 |
3773 |
366.75 |
| Feb 04 2025 |
4297 |
366.75 |
| Jan 29 2025 |
3771 |
366.75 |
| Jan 29 2025 |
4281 |
366.75 |
| Jan 22 2025 |
3758 |
366.75 |
| Jan 22 2025 |
4290 |
366.75 |
| Jan 15 2025 |
3758 |
366.75 |
| Jan 15 2025 |
4318 |
366.75 |
| Jan 08 2025 |
2160 |
366.75 |
| Jan 08 2025 |
2825 |
366.75 |
| Jan 01 2025 |
2173 |
366.75 |
| Jan 01 2025 |
2822 |
366.75 |
| Dec 25 2024 |
2175 |
366.75 |
| Dec 25 2024 |
2825 |
366.75 |
| Dec 18 2024 |
2175 |
366.75 |
| Dec 18 2024 |
2828 |
366.75 |
| Dec 11 2024 |
2171 |
366.75 |
| Dec 11 2024 |
2828 |
366.75 |
| Dec 04 2024 |
2171 |
366.75 |
| Dec 04 2024 |
2828 |
366.75 |
| Nov 27 2024 |
2171 |
366.75 |
| Nov 27 2024 |
2828 |
366.75 |
| Nov 20 2024 |
2167 |
366.75 |
| Nov 20 2024 |
2826 |
366.75 |
| Nov 13 2024 |
2167 |
366.75 |
| Nov 13 2024 |
2827 |
366.75 |
| Nov 06 2024 |
2167 |
366.75 |
| Nov 06 2024 |
2818 |
366.75 |
| Oct 30 2024 |
2174 |
366.75 |
| Oct 30 2024 |
2721 |
366.75 |
| Oct 23 2024 |
2175 |
366.75 |
| Oct 23 2024 |
3346 |
366.75 |
| Oct 16 2024 |
2176 |
366.75 |
| Oct 16 2024 |
3339 |
366.75 |
| Oct 09 2024 |
2177 |
366.75 |
| Oct 09 2024 |
3324 |
366.75 |
| Oct 02 2024 |
2153 |
366.75 |
| Oct 02 2024 |
3261 |
366.75 |
| Sep 25 2024 |
2148 |
366.75 |
| Sep 25 2024 |
3242 |
366.75 |
| Sep 18 2024 |
2145 |
366.75 |
| Sep 18 2024 |
3215 |
366.75 |
| Sep 11 2024 |
2124 |
366.75 |
| Sep 11 2024 |
3161 |
366.75 |
| Sep 04 2024 |
2131 |
366.75 |
| Sep 04 2024 |
3210 |
366.75 |
| Aug 28 2024 |
2134 |
366.75 |
| Aug 28 2024 |
3208 |
366.75 |
| Aug 21 2024 |
1912 |
366.75 |
| Aug 21 2024 |
3019 |
366.75 |
| Aug 14 2024 |
1811 |
366.75 |
| Aug 14 2024 |
2814 |
366.75 |
| Aug 07 2024 |
3468 |
366.75 |
| Aug 07 2024 |
4380 |
366.75 |
| Jul 31 2024 |
3478 |
366.75 |
| Jul 31 2024 |
4390 |
366.75 |
| Jul 24 2024 |
3512 |
366.75 |
| Jul 24 2024 |
4312 |
366.75 |
| Jul 17 2024 |
3475 |
366.75 |
| Jul 17 2024 |
4226 |
366.75 |
| Jul 10 2024 |
1998 |
366.75 |
| Jul 10 2024 |
2838 |
366.75 |
| Jul 03 2024 |
2058 |
366.75 |
| Jul 03 2024 |
2967 |
366.75 |
| Jun 26 2024 |
2109 |
366.75 |
| Jun 26 2024 |
2831 |
366.75 |
| Jun 19 2024 |
2110 |
366.75 |
| Jun 19 2024 |
2887 |
366.75 |
| Apr 24 2024 |
4330 |
425.53 |
| Apr 24 2024 |
8156 |
425.53 |
| Apr 24 2020 |
15159 |
577.03 |
| Apr 24 2020 |
23439 |
577.03 |
| Apr 17 2020 |
15683 |
577.03 |
| Apr 17 2020 |
23912 |
577.03 |
| Apr 10 2020 |
16201 |
577.03 |
| Apr 10 2020 |
24488 |
577.03 |
| Apr 03 2020 |
16809 |
577.03 |
| Apr 03 2020 |
25074 |
577.03 |
| Mar 27 2020 |
17461 |
577.03 |
| Mar 27 2020 |
25738 |
577.03 |
| Mar 20 2020 |
17825 |
577.03 |
| Mar 20 2020 |
26079 |
577.03 |
| Mar 13 2020 |
18186 |
577.03 |
| Mar 13 2020 |
26432 |
577.03 |
| Mar 06 2020 |
18553 |
577.03 |
| Mar 06 2020 |
26681 |
577.03 |
| Feb 28 2020 |
18577 |
577.03 |
| Feb 28 2020 |
26681 |
577.03 |
| Feb 21 2020 |
18307 |
577.03 |
| Feb 21 2020 |
26458 |
577.03 |
| Feb 14 2020 |
18390 |
577.03 |
| Feb 14 2020 |
26519 |
577.03 |
| Feb 07 2020 |
18317 |
577.03 |
| Feb 07 2020 |
26330 |
577.03 |
| Jan 31 2020 |
18411 |
577.03 |
| Jan 31 2020 |
26400 |
577.03 |
| Jan 24 2020 |
18446 |
577.03 |
| Jan 24 2020 |
26438 |
577.03 |
| Jan 17 2020 |
18469 |
577.03 |
| Jan 17 2020 |
26307 |
577.03 |
| Jan 10 2020 |
18469 |
577.03 |
| Jan 10 2020 |
26308 |
577.03 |
| Jan 03 2020 |
18471 |
577.03 |
| Jan 03 2020 |
26317 |
577.03 |
| Dec 27 2019 |
18471 |
577.03 |
| Dec 27 2019 |
26311 |
577.03 |
| Dec 20 2019 |
18471 |
577.03 |
| Dec 20 2019 |
26311 |
577.03 |
| Dec 13 2019 |
18472 |
577.03 |
| Dec 13 2019 |
26312 |
577.03 |
| Dec 06 2019 |
18472 |
577.03 |
| Dec 06 2019 |
26300 |
577.03 |
| Nov 29 2019 |
18472 |
577.03 |
| Nov 29 2019 |
26259 |
577.03 |
| Nov 22 2019 |
18472 |
577.03 |
| Nov 22 2019 |
26259 |
577.03 |
| Nov 15 2019 |
18472 |
577.03 |
| Nov 15 2019 |
26264 |
577.03 |
| Nov 08 2019 |
18398 |
577.03 |
| Nov 08 2019 |
26166 |
577.03 |
| Nov 01 2019 |
17993 |
577.03 |
| Nov 01 2019 |
25773 |
577.03 |
| Oct 25 2019 |
17993 |
577.03 |
| Oct 25 2019 |
25793 |
577.03 |
| Oct 18 2019 |
18086 |
577.03 |
| Oct 18 2019 |
25853 |
577.03 |
| Oct 11 2019 |
18022 |
577.03 |
| Oct 11 2019 |
25802 |
577.03 |
| Oct 04 2019 |
17985 |
577.03 |
| Oct 04 2019 |
25777 |
577.03 |
| Sep 27 2019 |
17989 |
577.03 |
| Sep 27 2019 |
25913 |
577.03 |
| Sep 20 2019 |
17914 |
577.03 |
| Sep 20 2019 |
25881 |
577.03 |
| Sep 13 2019 |
18024 |
577.03 |
| Sep 13 2019 |
25947 |
577.03 |
| Sep 06 2019 |
18440 |
577.03 |
| Sep 06 2019 |
26462 |
577.03 |
| Aug 30 2019 |
18536 |
577.03 |
| Aug 30 2019 |
26624 |
577.03 |
| Aug 23 2019 |
18788 |
577.03 |
| Aug 23 2019 |
26933 |
577.03 |
| Aug 16 2019 |
18668 |
577.03 |
| Aug 16 2019 |
26839 |
577.03 |
| Aug 09 2019 |
18745 |
577.03 |
| Aug 09 2019 |
26957 |
577.03 |
| Aug 02 2019 |
18931 |
577.03 |
| Aug 02 2019 |
27168 |
577.03 |
| Jul 26 2019 |
18897 |
577.03 |
| Jul 26 2019 |
27299 |
577.03 |
| Jul 19 2019 |
19197 |
577.03 |
| Jul 19 2019 |
27522 |
577.03 |
| Jul 12 2019 |
19110 |
577.03 |
| Jul 12 2019 |
27560 |
577.03 |
| Jul 05 2019 |
20496 |
606.1 |
| Jul 05 2019 |
19351 |
577.03 |
| Jul 05 2019 |
28936 |
596.41 |
| Jun 28 2019 |
20730 |
606.1 |
| Jun 28 2019 |
19468 |
577.03 |
| Jun 28 2019 |
29159 |
596.41 |
| Jun 21 2019 |
19421 |
577.03 |
| Jun 21 2019 |
20678 |
606.1 |
| Jun 21 2019 |
28945 |
596.41 |
| Jun 14 2019 |
20852 |
606.1 |
| Jun 14 2019 |
19344 |
577.03 |
| Jun 14 2019 |
29033 |
596.41 |
| Jun 07 2019 |
21109 |
606.1 |
| Jun 07 2019 |
19496 |
577.03 |
| Jun 07 2019 |
29301 |
596.41 |
| May 31 2019 |
19475 |
577.03 |
| May 31 2019 |
21021 |
606.1 |
| May 31 2019 |
29204 |
596.41 |
| May 24 2019 |
20990 |
606.1 |
| May 24 2019 |
19410 |
577.03 |
| May 24 2019 |
29224 |
596.41 |
| May 17 2019 |
19451 |
577.03 |
| May 17 2019 |
21105 |
606.1 |
| May 17 2019 |
29226 |
596.41 |
| May 10 2019 |
19595 |
577.03 |
| May 10 2019 |
21073 |
606.1 |
| May 10 2019 |
29226 |
596.41 |
| May 03 2019 |
21118 |
606.1 |
| May 03 2019 |
19685 |
577.03 |
| May 03 2019 |
29333 |
596.41 |
| Apr 26 2019 |
21110 |
606.1 |
| Apr 26 2019 |
19405 |
565.32 |
| Apr 26 2019 |
28501 |
592.5 |
| Apr 19 2019 |
21276 |
606.1 |
| Apr 19 2019 |
19388 |
565.32 |
| Apr 19 2019 |
28515 |
592.5 |
| Apr 18 2019 |
19401 |
565.32 |
| Apr 18 2019 |
21316 |
606.1 |
| Apr 12 2019 |
21549 |
606.1 |
| Apr 12 2019 |
19419 |
565.32 |
| Apr 12 2019 |
28625 |
592.5 |
| Apr 05 2019 |
21079 |
606.1 |
| Apr 05 2019 |
18677 |
565.32 |
| Apr 05 2019 |
27876 |
592.5 |
| Mar 29 2019 |
20837 |
606.1 |
| Mar 29 2019 |
18502 |
565.32 |
| Mar 29 2019 |
27614 |
592.5 |
| Mar 22 2019 |
18070 |
565.32 |
| Mar 22 2019 |
20465 |
606.1 |
| Mar 22 2019 |
27193 |
592.5 |
| Mar 15 2019 |
20318 |
606.1 |
| Mar 15 2019 |
18169 |
565.32 |
| Mar 15 2019 |
27062 |
592.5 |
| Mar 08 2019 |
20153 |
606.1 |
| Mar 08 2019 |
17853 |
565.32 |
| Mar 08 2019 |
26663 |
592.5 |
| Mar 01 2019 |
20181 |
606.1 |
| Mar 01 2019 |
17995 |
565.32 |
| Mar 01 2019 |
26775 |
592.5 |
| Feb 22 2019 |
18092 |
565.32 |
| Feb 22 2019 |
20175 |
606.1 |
| Feb 22 2019 |
26856 |
592.5 |
| Feb 15 2019 |
20123 |
606.1 |
| Feb 15 2019 |
17907 |
565.32 |
| Feb 15 2019 |
26594 |
592.5 |
| Feb 08 2019 |
19892 |
606.1 |
| Feb 08 2019 |
17849 |
565.32 |
| Feb 08 2019 |
26344 |
592.5 |
| Feb 01 2019 |
19922 |
606.1 |
| Feb 01 2019 |
17840 |
565.32 |
| Feb 01 2019 |
26322 |
592.5 |
| Jan 25 2019 |
19895 |
606.1 |
| Jan 25 2019 |
17883 |
565.32 |
| Jan 25 2019 |
26348 |
592.5 |
| Jan 18 2019 |
19902 |
606.1 |
| Jan 18 2019 |
17958 |
565.32 |
| Jan 18 2019 |
26381 |
592.5 |
| Jan 11 2019 |
19872 |
606.1 |
| Jan 11 2019 |
17958 |
565.32 |
| Jan 11 2019 |
26345 |
592.5 |
| Jan 04 2019 |
17959 |
565.32 |
| Jan 04 2019 |
19892 |
606.1 |
| Jan 04 2019 |
26360 |
592.5 |
| Dec 28 2018 |
19892 |
606.1 |
| Dec 28 2018 |
17959 |
565.32 |
| Dec 28 2018 |
26360 |
592.5 |
| Dec 21 2018 |
19892 |
606.1 |
| Dec 21 2018 |
17959 |
565.32 |
| Dec 21 2018 |
26360 |
592.5 |
| Dec 14 2018 |
17959 |
565.32 |
| Dec 14 2018 |
19892 |
606.1 |
| Dec 14 2018 |
26360 |
592.5 |
| Dec 07 2018 |
19876 |
606.1 |
| Dec 07 2018 |
17959 |
565.32 |
| Dec 07 2018 |
26349 |
592.5 |
| Nov 30 2018 |
17959 |
565.32 |
| Nov 30 2018 |
19876 |
606.1 |
| Nov 30 2018 |
26349 |
592.5 |
| Nov 23 2018 |
17959 |
565.32 |
| Nov 23 2018 |
19876 |
606.1 |
| Nov 23 2018 |
26349 |
592.5 |
| Nov 16 2018 |
19876 |
606.1 |
| Nov 16 2018 |
17959 |
565.32 |
| Nov 16 2018 |
26349 |
592.5 |
| Nov 09 2018 |
19876 |
606.1 |
| Nov 09 2018 |
17960 |
565.32 |
| Nov 09 2018 |
26350 |
592.5 |
| Nov 02 2018 |
19876 |
606.1 |
| Nov 02 2018 |
17960 |
565.32 |
| Nov 02 2018 |
26310 |
592.5 |
| Oct 26 2018 |
17950 |
565.32 |
| Oct 26 2018 |
19876 |
606.1 |
| Oct 26 2018 |
26299 |
592.5 |
| Oct 19 2018 |
19876 |
606.1 |
| Oct 19 2018 |
17989 |
565.32 |
| Oct 19 2018 |
26342 |
592.5 |
| Oct 12 2018 |
19842 |
606.1 |
| Oct 12 2018 |
17913 |
565.32 |
| Oct 12 2018 |
26270 |
592.5 |
| Oct 05 2018 |
17931 |
565.32 |
| Oct 05 2018 |
19791 |
606.1 |
| Oct 05 2018 |
26390 |
592.5 |
| Sep 28 2018 |
19802 |
606.1 |
| Sep 28 2018 |
17504 |
565.32 |
| Sep 28 2018 |
25757 |
592.5 |
| Sep 21 2018 |
19722 |
606.1 |
| Sep 21 2018 |
17448 |
565.32 |
| Sep 21 2018 |
25688 |
592.5 |
| Sep 14 2018 |
19825 |
606.1 |
| Sep 14 2018 |
17520 |
565.32 |
| Sep 14 2018 |
25774 |
592.5 |
| Sep 07 2018 |
17855 |
565.32 |
| Sep 07 2018 |
18775 |
566.92 |
| Sep 07 2018 |
25040 |
566.52 |
| Aug 31 2018 |
17886 |
565.32 |
| Aug 31 2018 |
18885 |
566.92 |
| Aug 31 2018 |
25126 |
566.52 |
| Aug 24 2018 |
17948 |
565.32 |
| Aug 24 2018 |
18690 |
566.92 |
| Aug 24 2018 |
25078 |
566.52 |
| Aug 17 2018 |
19001 |
566.92 |
| Aug 17 2018 |
17860 |
565.32 |
| Aug 17 2018 |
25373 |
566.52 |
| Aug 10 2018 |
18977 |
566.92 |
| Aug 10 2018 |
17826 |
565.32 |
| Aug 10 2018 |
25469 |
566.52 |
| Aug 03 2018 |
19168 |
566.92 |
| Aug 03 2018 |
18050 |
565.32 |
| Aug 03 2018 |
25705 |
566.52 |
| Jul 27 2018 |
19191 |
566.92 |
| Jul 27 2018 |
18276 |
565.32 |
| Jul 27 2018 |
25800 |
566.52 |
| Jul 20 2018 |
19394 |
566.92 |
| Jul 20 2018 |
18251 |
565.32 |
| Jul 20 2018 |
26089 |
566.52 |
| Jul 13 2018 |
18506 |
565.32 |
| Jul 13 2018 |
13995 |
488.56 |
| Jul 13 2018 |
22832 |
526.94 |
| Jul 06 2018 |
14174 |
490.76 |
| Jul 06 2018 |
18356 |
565.32 |
| Jul 06 2018 |
20496 |
505.67 |
| Jun 29 2018 |
18369 |
565.32 |
| Jun 29 2018 |
14168 |
490.76 |
| Jun 29 2018 |
20471 |
505.67 |
| Jun 22 2018 |
14480 |
490.76 |
| Jun 22 2018 |
18669 |
565.32 |
| Jun 22 2018 |
20791 |
505.67 |
| Jun 15 2018 |
9012 |
525.5 |
| Jun 15 2018 |
18795 |
565.32 |
| Jun 15 2018 |
14430 |
490.76 |
| Jun 15 2018 |
20837 |
505.67 |
| Jun 08 2018 |
14598 |
490.76 |
| Jun 08 2018 |
9117 |
525.5 |
| Jun 08 2018 |
18887 |
565.32 |
| Jun 08 2018 |
21052 |
505.67 |
| Jun 01 2018 |
19299 |
565.32 |
| Jun 01 2018 |
14705 |
490.76 |
| Jun 01 2018 |
9064 |
525.5 |
| Jun 01 2018 |
21427 |
505.67 |
| May 25 2018 |
9081 |
525.5 |
| May 25 2018 |
14761 |
490.76 |
| May 25 2018 |
19398 |
565.32 |
| May 25 2018 |
21602 |
505.67 |
| May 18 2018 |
19547 |
565.32 |
| May 18 2018 |
14759 |
490.76 |
| May 18 2018 |
8983 |
525.5 |
| May 18 2018 |
21689 |
505.67 |
| May 11 2018 |
8935 |
525.5 |
| May 11 2018 |
14707 |
490.76 |
| May 11 2018 |
19566 |
565.32 |
| May 11 2018 |
21809 |
505.67 |
| May 04 2018 |
14917 |
490.76 |
| May 04 2018 |
19940 |
565.32 |
| May 04 2018 |
8989 |
525.5 |
| May 04 2018 |
22009 |
505.67 |
| Apr 27 2018 |
9094 |
525.5 |
| Apr 27 2018 |
14947 |
490.76 |
| Apr 27 2018 |
20256 |
490.76 |
| Apr 20 2018 |
15070 |
490.76 |
| Apr 20 2018 |
9038 |
525.5 |
| Apr 20 2018 |
20386 |
490.76 |
| Apr 13 2018 |
15028 |
490.76 |
| Apr 13 2018 |
8851 |
525.5 |
| Apr 13 2018 |
20296 |
490.76 |
| Apr 06 2018 |
14936 |
490.76 |
| Apr 06 2018 |
8884 |
525.5 |
| Apr 06 2018 |
20415 |
490.76 |
| Mar 30 2018 |
9264 |
544.47 |
| Mar 30 2018 |
15039 |
490.76 |
| Mar 30 2018 |
20699 |
490.76 |
| Mar 23 2018 |
9087 |
544.47 |
| Mar 23 2018 |
15055 |
490.76 |
| Mar 23 2018 |
20871 |
490.76 |
| Mar 16 2018 |
8959 |
544.47 |
| Mar 16 2018 |
15088 |
490.76 |
| Mar 16 2018 |
20841 |
490.76 |
| Mar 09 2018 |
8877 |
544.47 |
| Mar 09 2018 |
14984 |
490.76 |
| Mar 09 2018 |
20803 |
490.76 |
| Mar 02 2018 |
9211 |
544.47 |
| Mar 02 2018 |
15132 |
490.76 |
| Mar 02 2018 |
21066 |
490.76 |
| Feb 23 2018 |
9403 |
544.47 |
| Feb 23 2018 |
15282 |
490.76 |
| Feb 23 2018 |
21232 |
490.76 |
| Feb 16 2018 |
9359 |
544.47 |
| Feb 16 2018 |
15258 |
490.76 |
| Feb 16 2018 |
21207 |
490.76 |
| Feb 09 2018 |
15276 |
490.76 |
| Feb 09 2018 |
9354 |
544.47 |
| Feb 09 2018 |
20983 |
490.76 |
| Feb 02 2018 |
9440 |
544.47 |
| Feb 02 2018 |
15242 |
490.76 |
| Feb 02 2018 |
20896 |
490.76 |
| Jan 26 2018 |
9440 |
544.47 |
| Jan 26 2018 |
15278 |
490.76 |
| Jan 26 2018 |
20952 |
490.76 |
| Jan 19 2018 |
15280 |
490.76 |
| Jan 19 2018 |
9440 |
544.47 |
| Jan 19 2018 |
20955 |
490.76 |
| Jan 12 2018 |
9379 |
544.47 |
| Jan 12 2018 |
15257 |
490.76 |
| Jan 12 2018 |
20958 |
490.76 |
| Jan 05 2018 |
15287 |
490.76 |
| Jan 05 2018 |
9379 |
544.47 |
| Jan 05 2018 |
20983 |
490.76 |
| Dec 29 2017 |
15288 |
490.76 |
| Dec 29 2017 |
9445 |
544.47 |
| Dec 29 2017 |
20983 |
490.76 |
| Dec 22 2017 |
15290 |
490.76 |
| Dec 22 2017 |
9445 |
544.47 |
| Dec 22 2017 |
20985 |
490.76 |
| Dec 15 2017 |
15281 |
490.76 |
| Dec 15 2017 |
9445 |
544.47 |
| Dec 15 2017 |
20980 |
490.76 |
| Dec 08 2017 |
15281 |
490.76 |
| Dec 08 2017 |
9445 |
544.47 |
| Dec 08 2017 |
20980 |
490.76 |
| Dec 01 2017 |
15281 |
490.76 |
| Dec 01 2017 |
9440 |
544.47 |
| Dec 01 2017 |
20980 |
490.76 |
| Nov 24 2017 |
9440 |
544.47 |
| Nov 24 2017 |
15281 |
490.76 |
| Nov 24 2017 |
20980 |
490.76 |
| Nov 17 2017 |
9440 |
544.47 |
| Nov 17 2017 |
15281 |
490.76 |
| Nov 17 2017 |
20981 |
490.76 |
| Nov 10 2017 |
9440 |
544.47 |
| Nov 10 2017 |
15281 |
490.76 |
| Nov 10 2017 |
20997 |
490.76 |
| Nov 03 2017 |
15282 |
490.76 |
| Nov 03 2017 |
9440 |
544.47 |
| Nov 03 2017 |
20998 |
490.76 |
| Oct 27 2017 |
15282 |
490.76 |
| Oct 27 2017 |
9440 |
544.47 |
| Oct 27 2017 |
21034 |
490.76 |
| Oct 20 2017 |
9391 |
544.47 |
| Oct 20 2017 |
15298 |
490.76 |
| Oct 20 2017 |
20971 |
490.76 |
| Oct 13 2017 |
15298 |
490.76 |
| Oct 13 2017 |
9424 |
544.47 |
| Oct 13 2017 |
21002 |
490.76 |
| Oct 06 2017 |
9424 |
544.47 |
| Oct 06 2017 |
15284 |
490.76 |
| Oct 06 2017 |
21002 |
490.76 |
| Sep 29 2017 |
15304 |
490.76 |
| Sep 29 2017 |
9434 |
544.47 |
| Sep 29 2017 |
20914 |
490.76 |
| Sep 22 2017 |
15297 |
490.76 |
| Sep 22 2017 |
9419 |
544.47 |
| Sep 22 2017 |
21115 |
490.76 |
| Sep 15 2017 |
15383 |
490.76 |
| Sep 15 2017 |
9232 |
544.47 |
| Sep 15 2017 |
21181 |
490.76 |
| Sep 08 2017 |
15482 |
491.49 |
| Sep 08 2017 |
8921 |
544.47 |
| Sep 08 2017 |
21383 |
491.49 |
| Sep 01 2017 |
15677 |
491.49 |
| Sep 01 2017 |
9049 |
544.47 |
| Sep 01 2017 |
21455 |
491.49 |
| Aug 25 2017 |
8979 |
544.47 |
| Aug 25 2017 |
15693 |
491.49 |
| Aug 25 2017 |
21827 |
491.49 |
| Aug 18 2017 |
9308 |
544.47 |
| Aug 18 2017 |
15750 |
491.49 |
| Aug 18 2017 |
21941 |
491.49 |
| Aug 11 2017 |
15682 |
491.49 |
| Aug 11 2017 |
9208 |
544.47 |
| Aug 11 2017 |
21975 |
491.49 |
| Aug 04 2017 |
15818 |
491.49 |
| Aug 04 2017 |
9357 |
544.47 |
| Aug 04 2017 |
22181 |
491.49 |
| Jul 28 2017 |
9413 |
544.47 |
| Jul 28 2017 |
15886 |
491.49 |
| Jul 28 2017 |
22329 |
491.49 |
| Jul 21 2017 |
9502 |
544.47 |
| Jul 21 2017 |
20848 |
558.44 |
| Jul 21 2017 |
29196 |
558.44 |
| Jul 14 2017 |
9553 |
544.47 |
| Jul 07 2017 |
9614 |
544.47 |
| Jun 30 2017 |
9579 |
544.47 |
| Jun 23 2017 |
9693 |
544.47 |
| Jun 16 2017 |
9990 |
563.43 |
| Jun 09 2017 |
9978 |
563.43 |
| Jun 02 2017 |
9981 |
563.43 |
| May 26 2017 |
9890 |
563.43 |
| May 19 2017 |
10264 |
563.43 |
| May 12 2017 |
10394 |
563.43 |
| May 05 2017 |
10591 |
563.43 |
| Apr 28 2017 |
10628 |
563.43 |
| Apr 21 2017 |
10783 |
563.43 |
| Apr 14 2017 |
11000 |
563.43 |
