| Dec 09 2021 |
2412 |
371.06 |
| Dec 02 2021 |
2241 |
364.65 |
| Nov 25 2021 |
2241 |
364.65 |
| Nov 18 2021 |
2244 |
364.65 |
| Nov 11 2021 |
1480 |
404.14 |
| Nov 04 2021 |
1480 |
404.14 |
| Oct 28 2021 |
1490 |
404.14 |
| Oct 21 2021 |
1200 |
380.86 |
| Oct 14 2021 |
1102 |
372.77 |
| Oct 07 2021 |
1119 |
372.77 |
| Sep 30 2021 |
1138 |
372.77 |
| Sep 23 2021 |
818 |
341.29 |
| Sep 16 2021 |
873 |
341.29 |
| Sep 09 2021 |
800 |
331.55 |
| Sep 02 2021 |
816 |
331.55 |
| Aug 26 2021 |
823 |
331.55 |
| Aug 19 2021 |
855 |
331.55 |
| Aug 12 2021 |
878 |
331.55 |
| Aug 05 2021 |
880 |
331.55 |
| Jul 29 2021 |
914 |
331.55 |
| Jul 22 2021 |
962 |
331.55 |
| Jul 15 2021 |
983 |
331.55 |
| Jul 08 2021 |
994 |
331.55 |
| Jul 01 2021 |
1012 |
331.55 |
| Jun 24 2021 |
1022 |
331.55 |
| Jun 01 2021 |
1085 |
331.55 |
| May 01 2021 |
1192 |
331.55 |
| Apr 01 2021 |
1289 |
331.55 |
| Mar 01 2021 |
1472 |
331.55 |
| Feb 01 2021 |
1467 |
331.55 |
| Jan 01 2021 |
1461 |
331.55 |
| Dec 01 2020 |
1325 |
331.55 |
| Nov 01 2020 |
1480 |
331.55 |
| Oct 01 2020 |
1429 |
327.79 |
| Sep 01 2020 |
1514 |
327.79 |
| Aug 01 2020 |
1510 |
327.79 |
| Jul 01 2020 |
1752 |
327.79 |
| Apr 01 2020 |
2318 |
327.79 |
| Mar 01 2020 |
2366 |
327.79 |
| Feb 01 2020 |
2377 |
327.79 |
| Jan 01 2020 |
2378 |
327.79 |
| Dec 01 2019 |
2231 |
322.71 |
| Nov 01 2019 |
2214 |
322.71 |
| Oct 01 2019 |
2426 |
332.48 |
| Sep 01 2019 |
2652 |
344.44 |
| Aug 01 2019 |
2314 |
344.44 |
| Jul 01 2019 |
2231 |
344.44 |
| Jun 01 2019 |
2119 |
344.44 |
| May 01 2019 |
2000 |
344.44 |
| Apr 01 2019 |
1834 |
344.44 |
| Mar 01 2019 |
1735 |
344.44 |
| Feb 01 2019 |
1744 |
344.44 |
| Jan 01 2019 |
1588 |
338.11 |
| Dec 01 2018 |
1699 |
344.44 |
| Nov 01 2018 |
1578 |
338.11 |
| Oct 01 2018 |
3060 |
337.42 |
| Sep 08 2017 |
7585 |
410.43 |
| Sep 08 2017 |
11212 |
448.05 |
| Sep 08 2017 |
5037 |
428.21 |
| Sep 08 2017 |
13973 |
435.51 |
| Sep 01 2017 |
11362 |
448.05 |
| Sep 01 2017 |
5092 |
428.21 |
| Sep 01 2017 |
7581 |
410.43 |
| Sep 01 2017 |
14005 |
435.51 |
| Aug 25 2017 |
5259 |
433.19 |
| Aug 25 2017 |
11383 |
448.05 |
| Aug 25 2017 |
11167 |
441.38 |
| Aug 25 2017 |
15653 |
444.72 |
| Aug 18 2017 |
5467 |
433.19 |
| Aug 18 2017 |
11441 |
448.05 |
| Aug 18 2017 |
11204 |
441.38 |
| Aug 18 2017 |
15748 |
444.72 |
| Aug 11 2017 |
11406 |
448.05 |
| Aug 11 2017 |
5417 |
433.19 |
| Aug 11 2017 |
11259 |
441.38 |
| Aug 11 2017 |
15789 |
444.72 |
| Aug 04 2017 |
11539 |
448.05 |
| Aug 04 2017 |
5513 |
433.19 |
| Aug 04 2017 |
11330 |
441.38 |
| Aug 04 2017 |
15973 |
444.72 |
| Jul 28 2017 |
5547 |
433.19 |
| Jul 28 2017 |
11595 |
448.05 |
| Jul 28 2017 |
11426 |
441.38 |
| Jul 28 2017 |
16093 |
444.72 |
| Jul 21 2017 |
11505 |
441.38 |
| Jul 21 2017 |
5580 |
433.19 |
| Jul 21 2017 |
11660 |
448.05 |
| Jul 21 2017 |
16232 |
444.72 |
| Jul 14 2017 |
5650 |
433.19 |
| Jul 14 2017 |
11763 |
448.05 |
| Jul 14 2017 |
11568 |
441.38 |
| Jul 14 2017 |
16305 |
444.72 |
| Jul 07 2017 |
11845 |
448.05 |
| Jul 07 2017 |
5707 |
433.19 |
| Jul 07 2017 |
11593 |
441.38 |
| Jul 07 2017 |
16362 |
444.72 |
| Jun 30 2017 |
11635 |
441.38 |
| Jun 30 2017 |
11913 |
448.05 |
| Jun 30 2017 |
5685 |
433.19 |
| Jun 30 2017 |
16404 |
444.72 |
| Jun 23 2017 |
11785 |
441.38 |
| Jun 23 2017 |
12953 |
448.05 |
| Jun 23 2017 |
5743 |
433.19 |
| Jun 23 2017 |
16532 |
444.72 |
| Jun 16 2017 |
13032 |
448.05 |
| Jun 16 2017 |
5684 |
433.19 |
| Jun 16 2017 |
11807 |
441.38 |
| Jun 16 2017 |
16511 |
444.72 |
| Jun 09 2017 |
11677 |
441.38 |
| Jun 09 2017 |
5712 |
433.19 |
| Jun 09 2017 |
13115 |
448.05 |
| Jun 09 2017 |
16391 |
444.72 |
| Jun 02 2017 |
11989 |
441.38 |
| Jun 02 2017 |
5727 |
433.19 |
| Jun 02 2017 |
13150 |
448.05 |
| Jun 02 2017 |
16648 |
444.72 |
| May 26 2017 |
5680 |
433.19 |
| May 26 2017 |
13240 |
448.05 |
| May 26 2017 |
12036 |
441.38 |
| May 26 2017 |
16718 |
444.72 |
| May 19 2017 |
5894 |
433.19 |
| May 19 2017 |
13269 |
448.05 |
| May 19 2017 |
12339 |
441.38 |
| May 19 2017 |
16924 |
444.72 |
| May 12 2017 |
12401 |
441.38 |
| May 12 2017 |
13433 |
448.05 |
| May 12 2017 |
5974 |
433.19 |
| May 12 2017 |
17025 |
444.72 |
| May 05 2017 |
6154 |
433.19 |
| May 05 2017 |
13431 |
448.05 |
| May 05 2017 |
12432 |
441.38 |
| May 05 2017 |
16992 |
444.72 |
| Apr 28 2017 |
13234 |
448.05 |
| Apr 28 2017 |
6182 |
433.19 |
| Apr 28 2017 |
12345 |
441.38 |
| Apr 28 2017 |
16791 |
444.72 |
| Apr 21 2017 |
13439 |
448.05 |
| Apr 21 2017 |
6273 |
433.19 |
| Apr 21 2017 |
12527 |
441.38 |
| Apr 21 2017 |
16998 |
444.72 |
| Apr 14 2017 |
12673 |
441.38 |
| Apr 14 2017 |
6410 |
433.19 |
| Apr 14 2017 |
13492 |
448.05 |
| Apr 14 2017 |
17039 |
444.72 |
| Apr 07 2017 |
13619 |
448.05 |
| Apr 07 2017 |
6412 |
433.19 |
| Apr 07 2017 |
12554 |
441.38 |
| Apr 07 2017 |
16780 |
444.72 |
| Mar 31 2017 |
6629 |
433.19 |
| Mar 31 2017 |
13965 |
448.05 |
| Mar 31 2017 |
12556 |
441.38 |
| Mar 31 2017 |
17018 |
444.72 |
| Mar 24 2017 |
12316 |
441.38 |
| Mar 24 2017 |
6479 |
433.19 |
| Mar 24 2017 |
13818 |
448.05 |
| Mar 24 2017 |
16772 |
444.72 |
| Mar 17 2017 |
6570 |
433.19 |
| Mar 17 2017 |
13915 |
448.05 |
| Mar 17 2017 |
12483 |
441.38 |
| Mar 17 2017 |
16901 |
444.72 |
| Mar 10 2017 |
14064 |
448.05 |
| Mar 10 2017 |
6500 |
433.19 |
| Mar 10 2017 |
12510 |
441.38 |
| Mar 10 2017 |
16979 |
444.72 |
| Mar 03 2017 |
13960 |
448.05 |
| Mar 03 2017 |
6500 |
433.19 |
| Mar 03 2017 |
12428 |
441.38 |
| Mar 03 2017 |
16891 |
444.72 |
| Feb 24 2017 |
6599 |
433.19 |
| Feb 24 2017 |
13911 |
448.05 |
| Feb 24 2017 |
12532 |
441.38 |
| Feb 24 2017 |
16915 |
444.72 |
| Feb 17 2017 |
6512 |
433.19 |
| Feb 17 2017 |
13719 |
448.05 |
| Feb 17 2017 |
12542 |
441.38 |
| Feb 17 2017 |
16980 |
444.72 |
| Feb 10 2017 |
13766 |
448.05 |
| Feb 10 2017 |
6587 |
433.19 |
| Feb 10 2017 |
12691 |
441.38 |
| Feb 10 2017 |
17074 |
444.72 |
| Feb 03 2017 |
12658 |
441.38 |
| Feb 03 2017 |
13771 |
448.05 |
| Feb 03 2017 |
6558 |
433.19 |
| Feb 03 2017 |
17037 |
444.72 |
| Jan 27 2017 |
6549 |
433.19 |
| Jan 27 2017 |
13800 |
448.05 |
| Jan 27 2017 |
12638 |
441.38 |
| Jan 27 2017 |
17047 |
444.72 |
| Jan 20 2017 |
6559 |
433.19 |
| Jan 20 2017 |
13774 |
448.05 |
| Jan 20 2017 |
12593 |
441.38 |
| Jan 20 2017 |
16998 |
444.72 |
| Jan 13 2017 |
12571 |
441.38 |
| Jan 13 2017 |
6559 |
433.19 |
| Jan 13 2017 |
13778 |
448.05 |
| Jan 13 2017 |
16976 |
444.72 |
| Jan 06 2017 |
12571 |
441.38 |
| Jan 06 2017 |
13779 |
448.05 |
| Jan 06 2017 |
6559 |
433.19 |
| Jan 06 2017 |
16981 |
444.72 |
| Dec 30 2016 |
13786 |
448.05 |
| Dec 30 2016 |
6559 |
433.19 |
| Dec 30 2016 |
12571 |
441.38 |
| Dec 30 2016 |
16986 |
444.72 |
| Dec 23 2016 |
12571 |
441.38 |
| Dec 23 2016 |
13786 |
448.05 |
| Dec 23 2016 |
6559 |
433.19 |
| Dec 23 2016 |
16986 |
444.72 |
| Dec 16 2016 |
12571 |
441.38 |
| Dec 16 2016 |
6559 |
433.19 |
| Dec 16 2016 |
13781 |
448.05 |
| Dec 16 2016 |
16984 |
444.72 |
| Dec 09 2016 |
6562 |
433.19 |
| Dec 09 2016 |
13787 |
448.05 |
| Dec 09 2016 |
12574 |
441.38 |
| Dec 09 2016 |
16985 |
444.72 |
| Dec 02 2016 |
13787 |
448.05 |
| Dec 02 2016 |
6562 |
433.19 |
| Dec 02 2016 |
12574 |
441.38 |
| Dec 02 2016 |
16986 |
444.72 |
| Nov 25 2016 |
12574 |
441.38 |
| Nov 25 2016 |
6552 |
433.19 |
| Nov 25 2016 |
13784 |
448.05 |
| Nov 25 2016 |
16983 |
444.72 |
| Nov 18 2016 |
6552 |
433.19 |
| Nov 18 2016 |
13784 |
448.05 |
| Nov 18 2016 |
12574 |
441.38 |
| Nov 18 2016 |
16983 |
444.72 |
| Nov 11 2016 |
13784 |
448.05 |
| Nov 11 2016 |
6552 |
433.19 |
| Nov 11 2016 |
12567 |
441.38 |
| Nov 11 2016 |
16976 |
444.72 |
| Nov 04 2016 |
6552 |
433.19 |
| Nov 04 2016 |
13784 |
448.05 |
| Nov 04 2016 |
12567 |
441.38 |
| Nov 04 2016 |
16976 |
444.72 |
| Oct 28 2016 |
12582 |
441.38 |
| Oct 28 2016 |
6541 |
433.19 |
| Oct 28 2016 |
13785 |
448.05 |
| Oct 28 2016 |
16993 |
444.72 |
| Oct 21 2016 |
6541 |
433.19 |
| Oct 21 2016 |
13787 |
448.05 |
| Oct 21 2016 |
12594 |
441.38 |
| Oct 21 2016 |
17007 |
444.72 |
| Oct 14 2016 |
13748 |
448.05 |
| Oct 14 2016 |
6561 |
433.19 |
| Oct 14 2016 |
12594 |
441.38 |
| Oct 14 2016 |
16985 |
444.72 |
| Oct 07 2016 |
12592 |
441.38 |
| Oct 07 2016 |
13766 |
448.05 |
| Oct 07 2016 |
6560 |
433.19 |
| Oct 07 2016 |
16990 |
444.72 |
| Sep 30 2016 |
6600 |
433.19 |
| Sep 30 2016 |
13799 |
448.05 |
| Sep 30 2016 |
12600 |
441.38 |
| Sep 30 2016 |
17010 |
444.72 |
| Sep 23 2016 |
6568 |
433.19 |
| Sep 23 2016 |
13802 |
448.05 |
| Sep 23 2016 |
12471 |
441.38 |
| Sep 23 2016 |
16886 |
444.72 |
| Sep 16 2016 |
6576 |
433.19 |
| Sep 16 2016 |
13875 |
448.05 |
| Sep 16 2016 |
12423 |
441.38 |
| Sep 16 2016 |
16914 |
444.72 |
| Sep 09 2016 |
8726 |
476.47 |
| Sep 09 2016 |
16400 |
478.95 |
| Sep 09 2016 |
21537 |
478.95 |
| Sep 02 2016 |
8893 |
476.47 |
| Sep 02 2016 |
16457 |
478.95 |
| Sep 02 2016 |
21710 |
478.95 |
| Aug 26 2016 |
10125 |
514.77 |
| Aug 26 2016 |
16869 |
485.56 |
| Aug 26 2016 |
22309 |
485.56 |
| Aug 19 2016 |
16903 |
485.56 |
| Aug 19 2016 |
10312 |
514.77 |
| Aug 19 2016 |
22322 |
485.56 |
| Aug 12 2016 |
10684 |
514.77 |
| Aug 12 2016 |
16928 |
485.56 |
| Aug 12 2016 |
26237 |
500.17 |
| Aug 05 2016 |
10763 |
514.77 |
| Aug 05 2016 |
16974 |
485.56 |
| Aug 05 2016 |
26374 |
500.17 |
| Jul 29 2016 |
16847 |
485.56 |
| Jul 29 2016 |
10856 |
514.77 |
| Jul 29 2016 |
26572 |
500.17 |
| Jul 22 2016 |
16980 |
485.56 |
| Jul 22 2016 |
10973 |
514.77 |
| Jul 22 2016 |
26800 |
500.17 |
| Jun 22 2016 |
17242 |
485.56 |
| Jun 22 2016 |
10834 |
514.77 |
| Jun 22 2016 |
27899 |
500.17 |
| Jun 15 2016 |
17472 |
485.56 |
| Jun 15 2016 |
11216 |
514.77 |
| Jun 15 2016 |
28202 |
500.17 |
| Jun 08 2016 |
11365 |
514.77 |
| Jun 08 2016 |
17565 |
485.56 |
| Jun 08 2016 |
28339 |
500.17 |
| Jun 01 2016 |
11537 |
514.77 |
| Jun 01 2016 |
17633 |
485.56 |
| Jun 01 2016 |
28609 |
500.17 |
| May 25 2016 |
11430 |
514.77 |
| May 25 2016 |
17574 |
485.56 |
| May 25 2016 |
28405 |
500.17 |
| May 18 2016 |
11542 |
514.77 |
| May 18 2016 |
17664 |
485.56 |
| May 18 2016 |
28647 |
500.17 |
| May 11 2016 |
17727 |
485.56 |
| May 11 2016 |
11447 |
514.77 |
| May 11 2016 |
28663 |
500.17 |
| May 04 2016 |
11433 |
514.77 |
| May 04 2016 |
17661 |
485.56 |
| May 04 2016 |
28549 |
500.17 |
| Apr 27 2016 |
11687 |
514.77 |
| Apr 27 2016 |
17908 |
485.56 |
| Apr 27 2016 |
28956 |
500.17 |
| Apr 20 2016 |
17764 |
485.56 |
| Apr 20 2016 |
11727 |
514.77 |
| Apr 20 2016 |
28887 |
500.17 |
| Apr 13 2016 |
11759 |
514.77 |
| Apr 13 2016 |
18154 |
485.56 |
| Apr 13 2016 |
28846 |
500.17 |
| Apr 06 2016 |
18587 |
485.56 |
| Apr 06 2016 |
11955 |
514.77 |
| Apr 06 2016 |
29181 |
500.17 |
| Mar 30 2016 |
18396 |
485.56 |
| Mar 30 2016 |
11598 |
514.77 |
| Mar 30 2016 |
29003 |
500.17 |
| Mar 23 2016 |
12024 |
514.77 |
| Mar 23 2016 |
18698 |
485.56 |
| Mar 23 2016 |
29110 |
500.17 |
| Mar 16 2016 |
11973 |
514.77 |
| Mar 16 2016 |
18887 |
485.56 |
| Mar 16 2016 |
29147 |
500.17 |
| Mar 09 2016 |
12034 |
514.77 |
| Mar 09 2016 |
19015 |
485.56 |
| Mar 09 2016 |
29224 |
500.17 |
| Mar 02 2016 |
18705 |
485.56 |
| Mar 02 2016 |
12041 |
514.77 |
| Mar 02 2016 |
28942 |
500.17 |
| Feb 24 2016 |
11956 |
514.77 |
| Feb 24 2016 |
18649 |
485.56 |
| Feb 24 2016 |
28802 |
500.17 |
| Feb 17 2016 |
12099 |
514.77 |
| Feb 17 2016 |
18873 |
485.56 |
| Feb 17 2016 |
29085 |
500.17 |
| Feb 10 2016 |
18769 |
485.56 |
| Feb 10 2016 |
12186 |
514.77 |
| Feb 10 2016 |
28983 |
500.17 |
| Feb 03 2016 |
12208 |
514.77 |
| Feb 03 2016 |
18737 |
485.56 |
| Feb 03 2016 |
28956 |
500.17 |
| Jan 27 2016 |
12208 |
514.77 |
| Jan 27 2016 |
18797 |
485.56 |
| Jan 27 2016 |
28921 |
500.17 |
| Jan 20 2016 |
12225 |
514.77 |
| Jan 20 2016 |
18795 |
485.56 |
| Jan 20 2016 |
28918 |
500.17 |
| Jan 13 2016 |
18816 |
485.56 |
| Jan 13 2016 |
12225 |
514.77 |
| Jan 13 2016 |
28960 |
500.17 |
| Jan 06 2016 |
12225 |
514.77 |
| Jan 06 2016 |
18816 |
485.56 |
| Jan 06 2016 |
28973 |
500.17 |
| Dec 30 2015 |
12243 |
514.77 |
| Dec 30 2015 |
18816 |
485.56 |
| Dec 30 2015 |
28956 |
500.17 |
| Dec 23 2015 |
12243 |
514.77 |
| Dec 23 2015 |
18814 |
485.56 |
| Dec 23 2015 |
28955 |
500.17 |
| Dec 16 2015 |
12243 |
514.77 |
| Dec 16 2015 |
18814 |
485.56 |
| Dec 16 2015 |
28955 |
500.17 |
| Dec 09 2015 |
12243 |
514.77 |
| Dec 09 2015 |
18815 |
485.56 |
| Dec 09 2015 |
28960 |
500.17 |
| Dec 02 2015 |
12244 |
514.77 |
| Dec 02 2015 |
18816 |
485.56 |
| Dec 02 2015 |
28962 |
500.17 |
| Nov 25 2015 |
18816 |
485.56 |
| Nov 25 2015 |
12244 |
514.77 |
| Nov 25 2015 |
28963 |
500.17 |
| Nov 18 2015 |
12244 |
514.77 |
| Nov 18 2015 |
18815 |
485.56 |
| Nov 18 2015 |
28962 |
500.17 |
| Nov 11 2015 |
12244 |
514.77 |
| Nov 11 2015 |
18785 |
485.56 |
| Nov 11 2015 |
28942 |
500.17 |
| Nov 04 2015 |
18785 |
485.56 |
| Nov 04 2015 |
12244 |
514.77 |
| Nov 04 2015 |
28942 |
500.17 |
| Oct 28 2015 |
12214 |
514.77 |
| Oct 28 2015 |
18787 |
485.56 |
| Oct 28 2015 |
28900 |
500.17 |
| Oct 21 2015 |
18722 |
485.56 |
| Oct 21 2015 |
12181 |
514.77 |
| Oct 21 2015 |
28866 |
500.17 |
| Oct 14 2015 |
18709 |
485.56 |
| Oct 14 2015 |
12181 |
514.77 |
| Oct 14 2015 |
28837 |
500.17 |
| Oct 07 2015 |
12192 |
514.77 |
| Oct 07 2015 |
18742 |
485.56 |
| Oct 07 2015 |
28841 |
500.17 |
| Sep 30 2015 |
12216 |
514.77 |
| Sep 30 2015 |
18757 |
485.56 |
| Sep 30 2015 |
28859 |
500.17 |
| Sep 23 2015 |
12080 |
514.77 |
| Sep 23 2015 |
18866 |
485.56 |
| Sep 23 2015 |
28892 |
500.17 |
| Sep 16 2015 |
18682 |
485.56 |
| Sep 16 2015 |
12026 |
514.77 |
| Sep 16 2015 |
28749 |
500.17 |
