| Jun 07 2026 |
744 |
147.58 |
| Jun 02 2026 |
734 |
147.58 |
| May 26 2026 |
5680 |
285.43 |
| May 26 2026 |
694 |
147.58 |
| May 19 2026 |
4859 |
275.37 |
| May 19 2026 |
705 |
147.58 |
| May 12 2026 |
4644 |
275.37 |
| May 12 2026 |
715 |
147.58 |
| May 05 2026 |
4636 |
275.37 |
| May 05 2026 |
695 |
147.58 |
| Apr 28 2026 |
4676 |
275.37 |
| Apr 28 2026 |
701 |
147.58 |
| Apr 21 2026 |
5089 |
275.37 |
| Apr 21 2026 |
685 |
147.58 |
| Apr 14 2026 |
5118 |
275.37 |
| Apr 14 2026 |
704 |
147.58 |
| Apr 07 2026 |
5852 |
275.37 |
| Apr 07 2026 |
705 |
147.58 |
| Mar 31 2026 |
5801 |
275.37 |
| Mar 31 2026 |
699 |
147.58 |
| Mar 24 2026 |
5790 |
275.37 |
| Mar 24 2026 |
681 |
147.58 |
| Mar 17 2026 |
5788 |
275.37 |
| Mar 17 2026 |
697 |
147.58 |
| Mar 10 2026 |
5814 |
275.37 |
| Mar 10 2026 |
696 |
147.58 |
| Mar 03 2026 |
5826 |
275.37 |
| Mar 03 2026 |
695 |
147.58 |
| Feb 24 2026 |
5936 |
275.37 |
| Feb 24 2026 |
690 |
147.58 |
| Feb 17 2026 |
5950 |
275.37 |
| Feb 17 2026 |
697 |
147.58 |
| Feb 10 2026 |
5950 |
275.37 |
| Feb 10 2026 |
676 |
147.58 |
| Feb 03 2026 |
5950 |
275.37 |
| Feb 03 2026 |
672 |
147.58 |
| Jan 27 2026 |
5942 |
275.37 |
| Jan 27 2026 |
673 |
147.58 |
| Jan 20 2026 |
5942 |
275.37 |
| Jan 20 2026 |
676 |
147.58 |
| Jan 13 2026 |
5942 |
275.37 |
| Jan 13 2026 |
669 |
147.58 |
| Jan 06 2026 |
5942 |
275.37 |
| Jan 06 2026 |
670 |
147.58 |
| Dec 30 2025 |
5942 |
275.37 |
| Dec 30 2025 |
670 |
147.58 |
| Dec 23 2025 |
5942 |
275.37 |
| Dec 23 2025 |
665 |
147.58 |
| Dec 16 2025 |
5942 |
275.37 |
| Dec 16 2025 |
661 |
147.58 |
| Dec 09 2025 |
5781 |
275.37 |
| Dec 09 2025 |
658 |
147.58 |
| Dec 02 2025 |
5748 |
275.37 |
| Dec 02 2025 |
657 |
147.58 |
| Nov 25 2025 |
5660 |
275.37 |
| Nov 25 2025 |
682 |
147.58 |
| Nov 18 2025 |
5659 |
275.37 |
| Nov 18 2025 |
685 |
147.58 |
| Nov 11 2025 |
5350 |
275.37 |
| Nov 11 2025 |
671 |
147.58 |
| Nov 04 2025 |
5356 |
275.37 |
| Nov 04 2025 |
673 |
147.58 |
| Oct 28 2025 |
5506 |
275.37 |
| Oct 28 2025 |
670 |
147.58 |
| Oct 21 2025 |
5506 |
275.37 |
| Oct 21 2025 |
672 |
147.58 |
| Oct 14 2025 |
5607 |
275.37 |
| Oct 14 2025 |
696 |
147.58 |
| Oct 07 2025 |
5660 |
275.37 |
| Oct 07 2025 |
350 |
138.95 |
| Sep 30 2025 |
5691 |
275.37 |
| Sep 30 2025 |
357 |
138.95 |
| Sep 23 2025 |
5709 |
275.37 |
| Sep 23 2025 |
351 |
138.95 |
| Sep 16 2025 |
5665 |
275.37 |
| Sep 16 2025 |
809 |
139.3 |
| Sep 09 2025 |
5786 |
275.37 |
| Sep 09 2025 |
791 |
139.3 |
| Sep 02 2025 |
4586 |
275.37 |
| Sep 02 2025 |
781 |
139.3 |
| Aug 26 2025 |
4578 |
275.37 |
| Aug 26 2025 |
349 |
140 |
| Aug 19 2025 |
4622 |
275.37 |
| Aug 19 2025 |
339 |
140 |
| Aug 12 2025 |
4798 |
275.37 |
| Aug 12 2025 |
342 |
140 |
| Aug 05 2025 |
5088 |
275.37 |
| Aug 05 2025 |
291 |
140 |
| Jul 29 2025 |
5130 |
275.37 |
| Jul 29 2025 |
295 |
140 |
| Jul 22 2025 |
4989 |
275.37 |
| Jul 22 2025 |
297 |
140 |
| Jul 15 2025 |
5094 |
275.37 |
| Jul 15 2025 |
311 |
140 |
| Jul 08 2025 |
5104 |
275.37 |
| Jul 08 2025 |
312 |
140 |
| Jul 01 2025 |
5042 |
275.37 |
| Jul 01 2025 |
317 |
140 |
| Jun 24 2025 |
5048 |
275.37 |
| Jun 24 2025 |
305 |
140 |
| Jun 17 2025 |
5134 |
275.37 |
| Jun 17 2025 |
314 |
140 |
| Jun 10 2025 |
3738 |
265.31 |
| Jun 10 2025 |
126 |
133.75 |
| Jun 03 2025 |
3738 |
265.31 |
| Jun 03 2025 |
549 |
136.97 |
| May 27 2025 |
532 |
136.97 |
| May 20 2025 |
528 |
136.97 |
| May 13 2025 |
512 |
136.97 |
| May 06 2025 |
437 |
135.5 |
| Apr 29 2025 |
438 |
135.5 |
| Apr 22 2025 |
973 |
149.98 |
| Apr 15 2025 |
369 |
133.9 |
| Apr 08 2025 |
353 |
133.9 |
| Apr 01 2025 |
327 |
133.9 |
| Mar 25 2025 |
321 |
133.9 |
| Mar 18 2025 |
310 |
133.9 |
| Mar 11 2025 |
300 |
133.9 |
| Mar 04 2025 |
289 |
133.9 |
| Feb 25 2025 |
186 |
131.34 |
| Feb 18 2025 |
181 |
131.34 |
| Feb 11 2025 |
175 |
131.34 |
| Feb 04 2025 |
72 |
128.84 |
| Jan 29 2025 |
65 |
128.84 |
| Jan 22 2025 |
69 |
128.84 |
| Jan 15 2025 |
38 |
128.13 |
| Jan 08 2025 |
38 |
128.13 |
| Jan 01 2025 |
38 |
128.13 |
| Dec 25 2024 |
38 |
128.13 |
| Dec 18 2024 |
38 |
128.13 |
| Dec 11 2024 |
38 |
128.13 |
| Dec 04 2024 |
38 |
128.13 |
| Nov 27 2024 |
38 |
128.13 |
| Nov 20 2024 |
12 |
127.5 |
| Nov 13 2024 |
12 |
127.5 |
| Nov 06 2024 |
12 |
127.5 |
| Nov 06 2024 |
5150 |
427.69 |
| Oct 30 2024 |
12 |
127.5 |
| Oct 30 2024 |
5024 |
427.69 |
| Oct 23 2024 |
12 |
127.5 |
| Oct 23 2024 |
5879 |
427.69 |
| Oct 16 2024 |
13 |
127.5 |
| Oct 16 2024 |
5851 |
427.69 |
| Oct 09 2024 |
15 |
127.5 |
| Oct 09 2024 |
5875 |
427.69 |
| Oct 02 2024 |
5782 |
427.69 |
| Sep 25 2024 |
5708 |
427.69 |
| Sep 18 2024 |
5651 |
427.69 |
| Sep 11 2024 |
5595 |
427.69 |
| Sep 04 2024 |
5780 |
427.69 |
| Aug 28 2024 |
5773 |
427.69 |
| Aug 21 2024 |
5729 |
427.69 |
| Aug 14 2024 |
5384 |
427.69 |
| Aug 07 2024 |
7734 |
427.69 |
| Jul 31 2024 |
7798 |
427.69 |
| Jul 24 2024 |
7768 |
427.69 |
| Jul 17 2024 |
7645 |
427.69 |
| Jul 10 2024 |
5553 |
427.69 |
| Jul 03 2024 |
5707 |
427.69 |
| Jun 26 2024 |
5566 |
427.69 |
| Jun 19 2024 |
5665 |
427.69 |
| Jun 12 2024 |
5616 |
427.69 |
| Jun 05 2024 |
5634 |
427.69 |
| May 29 2024 |
5605 |
427.69 |
| May 22 2024 |
5777 |
427.69 |
| May 15 2024 |
5776 |
427.69 |
| May 08 2024 |
5875 |
427.69 |
| May 01 2024 |
6368 |
427.69 |
| Apr 24 2024 |
4818 |
393.05 |
| Apr 24 2024 |
8335 |
427.69 |
| Apr 17 2024 |
3461 |
395.89 |
| Apr 17 2024 |
8357 |
427.69 |
| Apr 10 2024 |
3415 |
396.67 |
| Apr 10 2024 |
8381 |
427.69 |
| Apr 03 2024 |
3388 |
396.67 |
| Apr 03 2024 |
8263 |
427.69 |
| Mar 27 2024 |
3353 |
396.67 |
| Mar 27 2024 |
8362 |
427.69 |
| Mar 21 2024 |
3185 |
391.8 |
| Mar 14 2024 |
3179 |
391.8 |
| Mar 07 2024 |
3194 |
391.8 |
| Feb 29 2024 |
3200 |
391.8 |
| Feb 22 2024 |
3206 |
391.8 |
| Feb 15 2024 |
3236 |
391.8 |
| Feb 08 2024 |
3249 |
391.8 |
| Feb 01 2024 |
3255 |
391.8 |
| Jan 25 2024 |
3267 |
391.8 |
| Jan 18 2024 |
3279 |
391.8 |
| Jan 11 2024 |
3292 |
391.8 |
| Jan 04 2024 |
3292 |
391.8 |
| Dec 28 2023 |
3273 |
391.8 |
| Dec 21 2023 |
3273 |
391.8 |
| Dec 14 2023 |
3273 |
391.8 |
| Dec 07 2023 |
3251 |
391.8 |
| Nov 30 2023 |
3019 |
396.67 |
| Nov 23 2023 |
2964 |
396.67 |
| Nov 16 2023 |
2552 |
396.67 |
| Nov 09 2023 |
2438 |
396.67 |
| Nov 02 2023 |
2422 |
396.67 |
| Oct 26 2023 |
2321 |
396.67 |
| Oct 19 2023 |
2335 |
396.67 |
| Oct 12 2023 |
2348 |
396.67 |
| Oct 05 2023 |
2333 |
396.67 |
| Sep 28 2023 |
2295 |
396.67 |
| Sep 21 2023 |
2283 |
396.67 |
| Sep 14 2023 |
2313 |
396.67 |
| Sep 07 2023 |
2296 |
396.67 |
| Aug 31 2023 |
2554 |
364.55 |
| Aug 31 2023 |
1951 |
361 |
| Aug 31 2023 |
2295 |
396.67 |
| Aug 31 2023 |
6767 |
366.39 |
| Aug 24 2023 |
2573 |
364.55 |
| Aug 24 2023 |
1967 |
361 |
| Aug 24 2023 |
2308 |
396.67 |
| Aug 24 2023 |
6701 |
366.39 |
| Aug 17 2023 |
2585 |
364.55 |
| Aug 17 2023 |
2029 |
361 |
| Aug 17 2023 |
2332 |
396.67 |
| Aug 17 2023 |
6730 |
366.39 |
| Aug 10 2023 |
2591 |
364.55 |
| Aug 10 2023 |
2085 |
361 |
| Aug 10 2023 |
2336 |
396.67 |
| Aug 10 2023 |
6745 |
366.39 |
| Aug 03 2023 |
2579 |
364.55 |
| Aug 03 2023 |
2087 |
361 |
| Aug 03 2023 |
2338 |
396.67 |
| Aug 03 2023 |
6725 |
366.39 |
| Jul 27 2023 |
2583 |
364.55 |
| Jul 27 2023 |
2114 |
361 |
| Jul 27 2023 |
2353 |
396.67 |
| Jul 27 2023 |
6715 |
366.39 |
| Jul 20 2023 |
2639 |
364.55 |
| Jul 20 2023 |
2153 |
361 |
| Jul 20 2023 |
6695 |
366.39 |
| Jul 13 2023 |
2662 |
364.55 |
| Jul 13 2023 |
2163 |
361 |
| Jul 13 2023 |
6718 |
366.39 |
| Jul 06 2023 |
2672 |
364.55 |
| Jul 06 2023 |
2171 |
361 |
| Jul 06 2023 |
6735 |
366.39 |
| Jun 29 2023 |
2671 |
364.55 |
| Jun 29 2023 |
2191 |
361 |
| Jun 29 2023 |
6724 |
366.39 |
| Jun 22 2023 |
2667 |
364.55 |
| Jun 22 2023 |
2222 |
361 |
| Jun 22 2023 |
6684 |
366.39 |
| Jun 15 2023 |
2571 |
364.55 |
| Jun 15 2023 |
2284 |
361 |
| Jun 15 2023 |
6702 |
366.39 |
| Jun 08 2023 |
2580 |
364.55 |
| Jun 08 2023 |
2291 |
361 |
| Jun 08 2023 |
6751 |
366.39 |
| Jun 01 2023 |
2567 |
364.55 |
| Jun 01 2023 |
3984 |
341.05 |
| Jun 01 2023 |
5883 |
351.54 |
| May 25 2023 |
2581 |
364.55 |
| May 25 2023 |
3963 |
341.05 |
| May 25 2023 |
5847 |
351.54 |
| May 18 2023 |
2555 |
364.55 |
| May 18 2023 |
3942 |
341.05 |
| May 18 2023 |
5812 |
351.54 |
| May 11 2023 |
2569 |
364.55 |
| May 11 2023 |
3916 |
341.05 |
| May 11 2023 |
5771 |
351.54 |
| May 04 2023 |
2524 |
364.55 |
| May 04 2023 |
3862 |
341.05 |
| May 04 2023 |
5646 |
351.54 |
| Apr 27 2023 |
2508 |
364.55 |
| Apr 27 2023 |
3851 |
341.05 |
| Apr 27 2023 |
5601 |
351.54 |
| Apr 20 2023 |
2392 |
364.55 |
| Apr 20 2023 |
3793 |
341.05 |
| Apr 20 2023 |
5551 |
351.54 |
| Apr 13 2023 |
2405 |
364.55 |
| Apr 13 2023 |
3769 |
341.05 |
| Apr 13 2023 |
5544 |
351.54 |
| Apr 06 2023 |
2367 |
364.55 |
| Apr 06 2023 |
3769 |
341.05 |
| Apr 06 2023 |
5529 |
351.54 |
| Mar 30 2023 |
2312 |
364.55 |
| Mar 30 2023 |
3755 |
341.05 |
| Mar 30 2023 |
5523 |
351.54 |
| Mar 23 2023 |
2343 |
364.55 |
| Mar 23 2023 |
3713 |
341.05 |
| Mar 23 2023 |
5485 |
351.54 |
| Mar 16 2023 |
2332 |
364.55 |
| Mar 16 2023 |
3690 |
341.05 |
| Mar 16 2023 |
5446 |
351.54 |
| Mar 09 2023 |
2325 |
364.55 |
| Mar 09 2023 |
3661 |
341.05 |
| Mar 09 2023 |
5416 |
351.54 |
| Mar 02 2023 |
2321 |
364.55 |
| Mar 02 2023 |
3632 |
341.05 |
| Mar 02 2023 |
5381 |
351.54 |
| Feb 23 2023 |
2319 |
364.55 |
| Feb 23 2023 |
3622 |
341.05 |
| Feb 23 2023 |
5377 |
351.54 |
| Feb 16 2023 |
2309 |
364.55 |
| Feb 16 2023 |
3595 |
341.05 |
| Feb 16 2023 |
5323 |
351.54 |
| Feb 09 2023 |
2209 |
364.55 |
| Feb 09 2023 |
3583 |
341.05 |
| Feb 09 2023 |
5315 |
351.54 |
| Feb 02 2023 |
2179 |
364.55 |
| Feb 02 2023 |
3558 |
341.05 |
| Feb 02 2023 |
5300 |
351.54 |
| Jan 26 2023 |
2156 |
364.55 |
| Jan 26 2023 |
3549 |
341.05 |
| Jan 26 2023 |
5291 |
351.54 |
| Jan 19 2023 |
2156 |
364.55 |
| Jan 19 2023 |
3536 |
341.05 |
| Jan 19 2023 |
5287 |
351.54 |
| Jan 12 2023 |
2156 |
364.55 |
| Jan 12 2023 |
3534 |
341.05 |
| Jan 12 2023 |
5284 |
351.54 |
| Jan 05 2023 |
2156 |
364.55 |
| Jan 05 2023 |
3534 |
341.05 |
| Jan 05 2023 |
5284 |
351.54 |
| Dec 29 2022 |
2156 |
364.55 |
| Dec 29 2022 |
3534 |
341.05 |
| Dec 29 2022 |
5284 |
351.54 |
| Dec 22 2022 |
2156 |
364.55 |
| Dec 22 2022 |
3534 |
341.05 |
| Dec 22 2022 |
5284 |
351.54 |
| Dec 15 2022 |
2158 |
364.55 |
| Dec 15 2022 |
3532 |
341.05 |
| Dec 15 2022 |
5287 |
351.54 |
| Dec 08 2022 |
2158 |
364.55 |
| Dec 08 2022 |
3529 |
341.05 |
| Dec 08 2022 |
5281 |
351.54 |
| Dec 01 2022 |
2158 |
364.55 |
| Dec 01 2022 |
3529 |
341.05 |
| Dec 01 2022 |
5281 |
351.54 |
| Nov 24 2022 |
2158 |
364.55 |
| Nov 24 2022 |
3529 |
341.05 |
| Nov 24 2022 |
5281 |
351.54 |
| Nov 17 2022 |
2156 |
364.55 |
| Nov 17 2022 |
3527 |
341.05 |
| Nov 17 2022 |
5277 |
351.54 |
| Nov 10 2022 |
2156 |
364.55 |
| Nov 10 2022 |
3527 |
341.05 |
| Nov 10 2022 |
5278 |
351.54 |
| Nov 03 2022 |
2156 |
364.55 |
| Nov 03 2022 |
3518 |
341.05 |
| Nov 03 2022 |
5266 |
351.54 |
| Oct 27 2022 |
2156 |
364.55 |
| Oct 27 2022 |
3513 |
341.05 |
| Oct 27 2022 |
5261 |
351.54 |
| Oct 20 2022 |
2159 |
364.55 |
| Oct 20 2022 |
3513 |
341.05 |
| Oct 20 2022 |
5264 |
351.54 |
| Oct 13 2022 |
2142 |
364.55 |
| Oct 13 2022 |
3513 |
341.05 |
| Oct 13 2022 |
5258 |
351.54 |
| Oct 06 2022 |
2119 |
364.55 |
| Oct 06 2022 |
3516 |
341.05 |
| Oct 06 2022 |
5259 |
351.54 |
| Sep 29 2022 |
2098 |
364.55 |
| Sep 29 2022 |
3523 |
341.05 |
| Sep 29 2022 |
5259 |
351.54 |
| Sep 22 2022 |
2091 |
364.55 |
| Sep 22 2022 |
3519 |
341.05 |
| Sep 22 2022 |
5254 |
351.54 |
| Sep 15 2022 |
2083 |
364.55 |
| Sep 15 2022 |
3514 |
341.05 |
| Sep 15 2022 |
5249 |
351.54 |
| Sep 08 2022 |
2083 |
364.55 |
| Sep 08 2022 |
3489 |
341.05 |
| Sep 08 2022 |
5230 |
351.54 |
| Sep 01 2022 |
2073 |
364.55 |
| Sep 01 2022 |
3433 |
341.05 |
| Sep 01 2022 |
5161 |
351.54 |
| Aug 25 2022 |
2072 |
364.55 |
| Aug 25 2022 |
3395 |
341.05 |
| Aug 25 2022 |
5103 |
351.54 |
| Aug 18 2022 |
2078 |
364.55 |
| Aug 18 2022 |
3382 |
341.05 |
| Aug 18 2022 |
5075 |
351.54 |
| Aug 11 2022 |
2077 |
364.55 |
| Aug 11 2022 |
3332 |
341.05 |
| Aug 11 2022 |
5051 |
351.54 |
| Aug 04 2022 |
2058 |
364.55 |
| Aug 04 2022 |
3327 |
341.05 |
| Aug 04 2022 |
5025 |
351.54 |
| Jul 28 2022 |
2052 |
364.55 |
| Jul 28 2022 |
3263 |
341.05 |
| Jul 28 2022 |
4961 |
351.54 |
| Jul 21 2022 |
2017 |
364.55 |
| Jul 21 2022 |
3203 |
341.05 |
| Jul 21 2022 |
4898 |
351.54 |
| Jul 14 2022 |
2011 |
364.55 |
| Jul 14 2022 |
3197 |
341.05 |
| Jul 14 2022 |
4887 |
351.54 |
| Jul 07 2022 |
2005 |
364.55 |
| Jul 07 2022 |
3162 |
341.05 |
| Jul 07 2022 |
4849 |
351.54 |
| Jun 30 2022 |
2000 |
364.55 |
| Jun 30 2022 |
3155 |
341.05 |
| Jun 30 2022 |
4825 |
351.54 |
| Jun 23 2022 |
1999 |
364.55 |
| Jun 23 2022 |
3133 |
341.05 |
| Jun 23 2022 |
4813 |
351.54 |
| Jun 16 2022 |
1988 |
364.55 |
| Jun 16 2022 |
3011 |
341.05 |
| Jun 16 2022 |
4703 |
351.54 |
| Jun 09 2022 |
1950 |
364.55 |
| Jun 09 2022 |
2988 |
341.05 |
| Jun 09 2022 |
4618 |
351.54 |
| Jun 02 2022 |
1898 |
364.55 |
| Jun 02 2022 |
2885 |
341.05 |
| Jun 02 2022 |
4501 |
351.54 |
| May 26 2022 |
1879 |
364.55 |
| May 26 2022 |
2844 |
341.05 |
| May 26 2022 |
4389 |
351.54 |
| May 19 2022 |
1887 |
364.55 |
| May 19 2022 |
2755 |
341.05 |
| May 19 2022 |
4285 |
351.54 |
| May 12 2022 |
1881 |
364.55 |
| May 12 2022 |
2735 |
341.05 |
| May 12 2022 |
4242 |
351.54 |
| May 05 2022 |
1788 |
364.55 |
| May 05 2022 |
2652 |
341.05 |
| May 05 2022 |
4117 |
351.54 |
| Apr 28 2022 |
1936 |
364.55 |
| Apr 28 2022 |
2588 |
341.05 |
| Apr 28 2022 |
4028 |
351.54 |
| Apr 21 2022 |
1801 |
364.55 |
| Apr 21 2022 |
2500 |
341.05 |
| Apr 21 2022 |
3883 |
351.54 |
| Apr 14 2022 |
1826 |
364.55 |
| Apr 14 2022 |
2469 |
341.05 |
| Apr 14 2022 |
3817 |
351.54 |
| Apr 07 2022 |
1852 |
364.55 |
| Apr 07 2022 |
2430 |
341.05 |
| Apr 07 2022 |
3764 |
351.54 |
| Mar 31 2022 |
1861 |
364.55 |
| Mar 31 2022 |
2423 |
341.05 |
| Mar 31 2022 |
3754 |
351.54 |
| Mar 24 2022 |
1839 |
364.55 |
| Mar 24 2022 |
2367 |
341.05 |
| Mar 24 2022 |
3663 |
351.54 |
| Mar 17 2022 |
1837 |
364.55 |
| Mar 17 2022 |
2335 |
341.05 |
| Mar 17 2022 |
3639 |
351.54 |
| Mar 10 2022 |
1848 |
364.55 |
| Mar 10 2022 |
2318 |
341.05 |
| Mar 10 2022 |
3588 |
351.54 |
| Mar 03 2022 |
1762 |
364.55 |
| Mar 03 2022 |
2314 |
341.05 |
| Mar 03 2022 |
3591 |
351.54 |
| Feb 24 2022 |
1873 |
387.95 |
| Feb 24 2022 |
2509 |
351.96 |
| Feb 24 2022 |
3497 |
351.54 |
| Feb 17 2022 |
1740 |
387.95 |
| Feb 17 2022 |
2367 |
351.96 |
| Feb 17 2022 |
3271 |
351.54 |
| Feb 10 2022 |
1783 |
387.95 |
| Feb 10 2022 |
2382 |
351.96 |
| Feb 10 2022 |
3314 |
351.54 |
| Feb 03 2022 |
1804 |
387.95 |
| Feb 03 2022 |
2402 |
351.96 |
| Feb 03 2022 |
3329 |
351.54 |
| Jan 27 2022 |
1821 |
387.95 |
| Jan 27 2022 |
2404 |
351.96 |
| Jan 27 2022 |
3326 |
351.54 |
| Jan 20 2022 |
1839 |
387.95 |
| Jan 20 2022 |
2409 |
351.96 |
| Jan 20 2022 |
3329 |
351.54 |
| Jan 13 2022 |
1839 |
387.95 |
| Jan 13 2022 |
2418 |
351.96 |
| Jan 13 2022 |
3334 |
351.54 |
| Jan 06 2022 |
1839 |
387.95 |
| Jan 06 2022 |
2418 |
351.96 |
| Jan 06 2022 |
3334 |
351.54 |
| Dec 30 2021 |
1839 |
387.95 |
| Dec 30 2021 |
2419 |
351.96 |
| Dec 30 2021 |
3333 |
351.54 |
| Dec 23 2021 |
1839 |
387.95 |
| Dec 23 2021 |
2419 |
351.96 |
| Dec 23 2021 |
3333 |
351.54 |
| Dec 16 2021 |
1839 |
387.95 |
| Dec 16 2021 |
2419 |
351.96 |
| Dec 16 2021 |
3333 |
351.54 |
| Dec 09 2021 |
1839 |
387.95 |
| Dec 09 2021 |
2419 |
351.96 |
| Dec 09 2021 |
3333 |
351.54 |
| Dec 02 2021 |
1839 |
387.95 |
| Dec 02 2021 |
2419 |
351.96 |
| Dec 02 2021 |
3334 |
351.54 |
| Nov 25 2021 |
1839 |
387.95 |
| Nov 25 2021 |
2419 |
351.96 |
| Nov 25 2021 |
3334 |
351.54 |
| Nov 18 2021 |
1839 |
387.95 |
| Nov 18 2021 |
2419 |
351.96 |
| Nov 18 2021 |
3334 |
351.54 |
| Nov 11 2021 |
1839 |
387.95 |
| Nov 11 2021 |
2419 |
351.96 |
| Nov 11 2021 |
3334 |
351.54 |
| Nov 04 2021 |
1859 |
387.95 |
| Nov 04 2021 |
2419 |
351.96 |
| Nov 04 2021 |
3346 |
351.54 |
| Oct 28 2021 |
1859 |
387.95 |
| Oct 28 2021 |
2419 |
351.96 |
| Oct 28 2021 |
3345 |
351.54 |
| Oct 21 2021 |
1859 |
387.95 |
| Oct 21 2021 |
2419 |
351.96 |
| Oct 21 2021 |
3346 |
351.54 |
| Oct 14 2021 |
1867 |
387.95 |
| Oct 14 2021 |
2419 |
351.96 |
| Oct 14 2021 |
3349 |
351.54 |
| Oct 07 2021 |
1867 |
387.95 |
| Oct 07 2021 |
2420 |
351.96 |
| Oct 07 2021 |
3349 |
351.54 |
| Sep 30 2021 |
1833 |
387.95 |
| Sep 30 2021 |
2392 |
351.96 |
| Sep 30 2021 |
3307 |
351.54 |
| Sep 23 2021 |
1806 |
387.95 |
| Sep 23 2021 |
2310 |
351.96 |
| Sep 23 2021 |
3222 |
351.54 |
| Sep 16 2021 |
1743 |
387.95 |
| Sep 16 2021 |
2278 |
351.96 |
| Sep 16 2021 |
3142 |
351.54 |
| Sep 09 2021 |
1754 |
387.95 |
| Sep 09 2021 |
2260 |
351.96 |
| Sep 09 2021 |
3131 |
351.54 |
| Sep 02 2021 |
2481 |
399.66 |
| Sep 02 2021 |
2101 |
348.95 |
| Sep 02 2021 |
3456 |
364.25 |
| Aug 26 2021 |
2045 |
405.54 |
| Aug 26 2021 |
2294 |
359.97 |
| Aug 26 2021 |
3402 |
362.82 |
| Aug 19 2021 |
2051 |
405.54 |
| Aug 19 2021 |
2135 |
359.97 |
| Aug 19 2021 |
3277 |
362.82 |
| Aug 12 2021 |
2040 |
405.54 |
| Aug 12 2021 |
2096 |
359.97 |
| Aug 12 2021 |
3233 |
362.82 |
| Aug 05 2021 |
1993 |
405.54 |
| Aug 05 2021 |
2046 |
359.97 |
| Aug 05 2021 |
3127 |
362.82 |
| Jul 29 2021 |
1982 |
405.54 |
| Jul 29 2021 |
2013 |
359.97 |
| Jul 29 2021 |
3072 |
362.82 |
| Jul 22 2021 |
1915 |
405.54 |
| Jul 22 2021 |
1872 |
359.97 |
| Jul 22 2021 |
2905 |
362.82 |
| Jul 15 2021 |
1967 |
405.54 |
| Jul 15 2021 |
1820 |
359.97 |
| Jul 15 2021 |
2859 |
362.82 |
| Jul 08 2021 |
1973 |
405.54 |
| Jul 08 2021 |
1801 |
359.97 |
| Jul 08 2021 |
2828 |
362.82 |
| Jul 01 2021 |
2001 |
405.54 |
| Jul 01 2021 |
1750 |
359.97 |
| Jul 01 2021 |
2786 |
362.82 |
| Jun 24 2021 |
1967 |
405.54 |
| Jun 24 2021 |
1721 |
359.97 |
| Jun 24 2021 |
2753 |
362.82 |
| Jun 17 2021 |
1941 |
405.54 |
| Jun 17 2021 |
1566 |
359.97 |
| Jun 17 2021 |
2590 |
362.82 |
| Jun 10 2021 |
1901 |
405.54 |
| Jun 10 2021 |
1414 |
359.97 |
| Jun 10 2021 |
2381 |
362.82 |
| Jun 03 2021 |
3542 |
388.07 |
| May 27 2021 |
1687 |
405.54 |
| May 27 2021 |
1356 |
388.88 |
| May 27 2021 |
2991 |
388.07 |
| May 07 2021 |
5499 |
388.07 |
| May 01 2021 |
5587 |
384.63 |
| Apr 01 2021 |
2379 |
392.42 |
| Mar 01 2021 |
2674 |
392.42 |
| Feb 26 2021 |
842 |
384.71 |
| Feb 26 2021 |
624 |
391.04 |
| Feb 26 2021 |
1057 |
399.66 |
| Feb 26 2021 |
1479 |
390.78 |
| Feb 19 2021 |
870 |
384.71 |
| Feb 19 2021 |
634 |
391.04 |
| Feb 19 2021 |
1297 |
399.66 |
| Feb 19 2021 |
1630 |
390.78 |
| Feb 12 2021 |
1400 |
399.66 |
| Feb 12 2021 |
947 |
384.71 |
| Feb 12 2021 |
775 |
391.04 |
| Feb 12 2021 |
1761 |
390.78 |
| Feb 05 2021 |
984 |
384.71 |
| Feb 05 2021 |
820 |
391.04 |
| Feb 05 2021 |
1460 |
399.66 |
| Feb 05 2021 |
1842 |
390.78 |
| Feb 01 2021 |
2638 |
392.42 |
| Jan 29 2021 |
1001 |
384.71 |
| Jan 29 2021 |
823 |
391.04 |
| Jan 29 2021 |
1471 |
399.66 |
| Jan 29 2021 |
1875 |
390.78 |
| Jan 22 2021 |
1514 |
399.66 |
| Jan 22 2021 |
831 |
391.04 |
| Jan 22 2021 |
1019 |
384.71 |
| Jan 22 2021 |
1912 |
390.78 |
| Jan 15 2021 |
831 |
391.04 |
| Jan 15 2021 |
1037 |
384.71 |
| Jan 15 2021 |
1514 |
399.66 |
| Jan 15 2021 |
1953 |
390.78 |
| Jan 08 2021 |
831 |
391.04 |
| Jan 08 2021 |
1037 |
384.71 |
| Jan 08 2021 |
1514 |
399.66 |
| Jan 08 2021 |
1950 |
390.78 |
| Jan 01 2021 |
2622 |
392.42 |
| Jan 01 2021 |
1031 |
384.71 |
| Jan 01 2021 |
831 |
391.04 |
| Jan 01 2021 |
1514 |
399.66 |
| Jan 01 2021 |
1929 |
390.78 |
| Dec 25 2020 |
1514 |
399.66 |
| Dec 25 2020 |
831 |
391.04 |
| Dec 25 2020 |
1031 |
384.71 |
| Dec 25 2020 |
1929 |
390.78 |
| Dec 18 2020 |
1031 |
384.71 |
| Dec 18 2020 |
812 |
391.04 |
| Dec 18 2020 |
1514 |
399.66 |
| Dec 18 2020 |
1929 |
390.78 |
| Dec 11 2020 |
812 |
391.04 |
| Dec 11 2020 |
1031 |
384.71 |
| Dec 11 2020 |
1514 |
399.66 |
| Dec 11 2020 |
1927 |
390.78 |
| Dec 04 2020 |
1022 |
384.71 |
| Dec 04 2020 |
812 |
391.04 |
| Dec 04 2020 |
1514 |
399.66 |
| Dec 04 2020 |
1918 |
390.78 |
| Dec 01 2020 |
2313 |
392.42 |
| Nov 27 2020 |
1022 |
384.71 |
| Nov 27 2020 |
812 |
391.04 |
| Nov 27 2020 |
1514 |
399.66 |
| Nov 27 2020 |
1918 |
390.78 |
| Nov 20 2020 |
1022 |
384.71 |
| Nov 20 2020 |
812 |
391.04 |
| Nov 20 2020 |
1514 |
399.66 |
| Nov 20 2020 |
1918 |
390.78 |
| Nov 13 2020 |
812 |
391.04 |
| Nov 13 2020 |
1022 |
384.71 |
| Nov 13 2020 |
1514 |
399.66 |
| Nov 13 2020 |
1918 |
390.78 |
| Nov 06 2020 |
1514 |
399.66 |
| Nov 06 2020 |
1022 |
384.71 |
| Nov 06 2020 |
812 |
391.04 |
| Nov 06 2020 |
1952 |
390.78 |
| Nov 01 2020 |
2654 |
392.42 |
| Oct 30 2020 |
805 |
391.04 |
| Oct 30 2020 |
1020 |
384.71 |
| Oct 30 2020 |
1507 |
399.66 |
| Oct 30 2020 |
1907 |
390.78 |
| Oct 23 2020 |
1020 |
384.71 |
| Oct 23 2020 |
807 |
391.04 |
| Oct 23 2020 |
1450 |
399.66 |
| Oct 23 2020 |
1885 |
390.78 |
| Oct 16 2020 |
1459 |
399.66 |
| Oct 16 2020 |
1018 |
384.71 |
| Oct 16 2020 |
769 |
391.04 |
| Oct 16 2020 |
1888 |
390.78 |
| Oct 09 2020 |
1009 |
384.71 |
| Oct 09 2020 |
769 |
391.04 |
| Oct 09 2020 |
1462 |
399.66 |
| Oct 09 2020 |
1880 |
390.78 |
| Oct 02 2020 |
1368 |
399.66 |
| Oct 02 2020 |
936 |
384.71 |
| Oct 02 2020 |
756 |
391.04 |
| Oct 02 2020 |
1732 |
390.78 |
| Oct 01 2020 |
2674 |
392.42 |
| Sep 25 2020 |
1354 |
399.66 |
| Sep 25 2020 |
955 |
384.71 |
| Sep 25 2020 |
689 |
391.04 |
| Sep 25 2020 |
1762 |
390.78 |
| Sep 18 2020 |
957 |
384.71 |
| Sep 18 2020 |
706 |
391.04 |
| Sep 18 2020 |
1356 |
399.66 |
| Sep 18 2020 |
1772 |
390.78 |
| Sep 11 2020 |
634 |
391.04 |
| Sep 11 2020 |
973 |
384.71 |
| Sep 11 2020 |
1260 |
399.66 |
| Sep 11 2020 |
1662 |
390.78 |
| Sep 04 2020 |
1060 |
384.71 |
| Sep 04 2020 |
658 |
391.04 |
| Sep 04 2020 |
1489 |
399.66 |
| Sep 04 2020 |
1921 |
390.78 |
| Sep 01 2020 |
2779 |
392.42 |
| Aug 28 2020 |
1825 |
405.54 |
| Aug 28 2020 |
1347 |
388.88 |
| Aug 28 2020 |
959 |
400.08 |
| Aug 28 2020 |
2012 |
388.07 |
| Aug 21 2020 |
958 |
400.08 |
| Aug 21 2020 |
1432 |
388.88 |
| Aug 21 2020 |
1949 |
405.54 |
| Aug 21 2020 |
2169 |
388.07 |
| Aug 14 2020 |
1077 |
400.08 |
| Aug 14 2020 |
1466 |
388.88 |
| Aug 14 2020 |
1994 |
405.54 |
| Aug 14 2020 |
2213 |
388.07 |
| Aug 07 2020 |
2157 |
405.54 |
| Aug 07 2020 |
1166 |
400.08 |
| Aug 07 2020 |
1576 |
388.88 |
| Aug 07 2020 |
2345 |
388.07 |
| Aug 01 2020 |
2718 |
392.42 |
| Jul 31 2020 |
1701 |
388.88 |
| Jul 31 2020 |
1214 |
400.08 |
| Jul 31 2020 |
2279 |
405.54 |
| Jul 31 2020 |
2468 |
388.07 |
| Jul 24 2020 |
1849 |
388.88 |
| Jul 24 2020 |
1221 |
400.08 |
| Jul 24 2020 |
2379 |
405.54 |
| Jul 24 2020 |
2640 |
388.07 |
| Jul 17 2020 |
1255 |
400.08 |
| Jul 17 2020 |
2028 |
388.88 |
| Jul 17 2020 |
2564 |
405.54 |
| Jul 17 2020 |
2770 |
388.07 |
| Jul 10 2020 |
2682 |
405.54 |
| Jul 10 2020 |
2199 |
388.88 |
| Jul 10 2020 |
1375 |
400.08 |
| Jul 10 2020 |
2961 |
388.07 |
| Jul 03 2020 |
2218 |
388.88 |
| Jul 03 2020 |
1401 |
400.08 |
| Jul 03 2020 |
2745 |
405.54 |
| Jul 03 2020 |
2986 |
388.07 |
| Jul 01 2020 |
3138 |
392.42 |
| Jun 26 2020 |
1547 |
400.08 |
| Jun 26 2020 |
2426 |
388.88 |
| Jun 26 2020 |
2907 |
405.54 |
| Jun 26 2020 |
3218 |
388.07 |
| Jun 19 2020 |
1599 |
400.08 |
| Jun 19 2020 |
2520 |
388.88 |
| Jun 19 2020 |
2991 |
405.54 |
| Jun 19 2020 |
3401 |
388.07 |
| Jun 12 2020 |
2599 |
388.88 |
| Jun 12 2020 |
1656 |
400.08 |
| Jun 12 2020 |
3126 |
405.54 |
| Jun 12 2020 |
3495 |
388.07 |
| Jun 05 2020 |
2723 |
388.88 |
| Jun 05 2020 |
1715 |
400.08 |
| Jun 05 2020 |
3191 |
405.54 |
| Jun 05 2020 |
3634 |
388.07 |
| May 29 2020 |
1798 |
400.08 |
| May 29 2020 |
2817 |
388.88 |
| May 29 2020 |
3312 |
405.54 |
| May 29 2020 |
3760 |
388.07 |
| May 22 2020 |
3472 |
405.54 |
| May 22 2020 |
2928 |
388.88 |
| May 22 2020 |
1867 |
400.08 |
| May 22 2020 |
3922 |
388.07 |
| May 15 2020 |
2100 |
400.08 |
| May 15 2020 |
3007 |
388.88 |
| May 15 2020 |
3631 |
405.54 |
| May 15 2020 |
4089 |
388.07 |
| May 08 2020 |
3072 |
388.88 |
| May 08 2020 |
2161 |
400.08 |
| May 08 2020 |
3720 |
405.54 |
| May 08 2020 |
4187 |
388.07 |
| May 01 2020 |
3955 |
405.54 |
| May 01 2020 |
3260 |
388.88 |
| May 01 2020 |
2418 |
400.08 |
| May 01 2020 |
4502 |
388.07 |
| Apr 24 2020 |
3380 |
388.88 |
| Apr 24 2020 |
2451 |
400.08 |
| Apr 24 2020 |
4095 |
405.54 |
| Apr 24 2020 |
4749 |
388.07 |
| Apr 17 2020 |
4291 |
405.54 |
| Apr 17 2020 |
3393 |
388.88 |
| Apr 17 2020 |
2458 |
400.08 |
| Apr 17 2020 |
4885 |
388.07 |
| Apr 10 2020 |
4436 |
405.54 |
| Apr 10 2020 |
3463 |
388.88 |
| Apr 10 2020 |
2505 |
400.08 |
| Apr 10 2020 |
4995 |
388.07 |
| Apr 03 2020 |
2695 |
400.08 |
| Apr 03 2020 |
3562 |
388.88 |
| Apr 03 2020 |
4618 |
405.54 |
| Apr 03 2020 |
5173 |
388.07 |
| Apr 01 2020 |
3762 |
381.46 |
| Mar 27 2020 |
2850 |
400.08 |
| Mar 27 2020 |
3636 |
388.88 |
| Mar 27 2020 |
4849 |
405.54 |
| Mar 27 2020 |
5373 |
388.07 |
| Mar 20 2020 |
2891 |
400.08 |
| Mar 20 2020 |
3681 |
388.88 |
| Mar 20 2020 |
4938 |
405.54 |
| Mar 20 2020 |
5470 |
388.07 |
| Mar 13 2020 |
6073 |
417.3 |
| Mar 13 2020 |
3201 |
409.12 |
| Mar 13 2020 |
4013 |
393.04 |
| Mar 13 2020 |
7019 |
401.52 |
| Mar 06 2020 |
4035 |
393.04 |
| Mar 06 2020 |
3255 |
409.12 |
| Mar 06 2020 |
6175 |
417.3 |
| Mar 06 2020 |
7091 |
401.52 |
| Mar 01 2020 |
3838 |
381.46 |
| Feb 28 2020 |
4018 |
393.04 |
| Feb 28 2020 |
3382 |
409.12 |
| Feb 28 2020 |
6271 |
417.3 |
| Feb 28 2020 |
7128 |
401.52 |
| Feb 21 2020 |
6179 |
417.3 |
| Feb 21 2020 |
3282 |
409.12 |
| Feb 21 2020 |
3972 |
393.04 |
| Feb 21 2020 |
7044 |
401.52 |
| Feb 14 2020 |
3988 |
393.04 |
| Feb 14 2020 |
3321 |
409.12 |
| Feb 14 2020 |
6192 |
417.3 |
| Feb 14 2020 |
7062 |
401.52 |
| Feb 07 2020 |
3371 |
409.12 |
| Feb 07 2020 |
3965 |
393.04 |
| Feb 07 2020 |
6190 |
417.3 |
| Feb 07 2020 |
7028 |
401.52 |
| Feb 01 2020 |
3845 |
381.46 |
| Jan 31 2020 |
3374 |
409.12 |
| Jan 31 2020 |
3982 |
393.04 |
| Jan 31 2020 |
6216 |
417.3 |
| Jan 31 2020 |
7049 |
401.52 |
| Jan 24 2020 |
6214 |
417.3 |
| Jan 24 2020 |
3369 |
409.12 |
| Jan 24 2020 |
3991 |
393.04 |
| Jan 24 2020 |
7049 |
401.52 |
| Jan 17 2020 |
3369 |
409.12 |
| Jan 17 2020 |
3965 |
393.04 |
| Jan 17 2020 |
6223 |
417.3 |
| Jan 17 2020 |
7015 |
401.52 |
| Jan 10 2020 |
3965 |
393.04 |
| Jan 10 2020 |
3369 |
409.12 |
| Jan 10 2020 |
6223 |
417.3 |
| Jan 10 2020 |
7014 |
401.52 |
| Jan 03 2020 |
3370 |
409.12 |
| Jan 03 2020 |
3968 |
393.04 |
| Jan 03 2020 |
6225 |
417.3 |
| Jan 03 2020 |
7022 |
401.52 |
| Jan 01 2020 |
3850 |
381.46 |
| Dec 27 2019 |
3373 |
409.12 |
| Dec 27 2019 |
3966 |
393.04 |
| Dec 27 2019 |
6225 |
417.3 |
| Dec 27 2019 |
7022 |
401.52 |
| Dec 20 2019 |
3966 |
393.04 |
| Dec 20 2019 |
3373 |
409.12 |
| Dec 20 2019 |
6225 |
417.3 |
| Dec 20 2019 |
7022 |
401.52 |
| Dec 13 2019 |
3373 |
409.12 |
| Dec 13 2019 |
3966 |
393.04 |
| Dec 13 2019 |
6225 |
417.3 |
| Dec 13 2019 |
7022 |
401.52 |
| Dec 06 2019 |
6225 |
417.3 |
| Dec 06 2019 |
3965 |
393.04 |
| Dec 06 2019 |
3373 |
409.12 |
| Dec 06 2019 |
7019 |
401.52 |
| Dec 01 2019 |
3845 |
381.46 |
| Nov 29 2019 |
3960 |
393.04 |
| Nov 29 2019 |
3373 |
409.12 |
| Nov 29 2019 |
6225 |
417.3 |
| Nov 29 2019 |
7025 |
401.52 |
| Nov 22 2019 |
3373 |
409.12 |
| Nov 22 2019 |
3960 |
393.04 |
| Nov 22 2019 |
6225 |
417.3 |
| Nov 22 2019 |
7025 |
401.52 |
| Nov 15 2019 |
6225 |
417.3 |
| Nov 15 2019 |
3373 |
409.12 |
| Nov 15 2019 |
3961 |
393.04 |
| Nov 15 2019 |
7030 |
401.52 |
| Nov 08 2019 |
3961 |
393.04 |
| Nov 08 2019 |
3373 |
409.12 |
| Nov 08 2019 |
6208 |
417.3 |
| Nov 08 2019 |
7006 |
401.52 |
| Nov 01 2019 |
3804 |
381.46 |
| Nov 01 2019 |
6083 |
417.3 |
| Nov 01 2019 |
3960 |
393.04 |
| Nov 01 2019 |
3373 |
409.12 |
| Nov 01 2019 |
6910 |
401.52 |
| Oct 25 2019 |
6083 |
417.3 |
| Oct 25 2019 |
3968 |
393.04 |
| Oct 25 2019 |
3374 |
409.12 |
| Oct 25 2019 |
6920 |
401.52 |
| Oct 18 2019 |
3374 |
409.12 |
| Oct 18 2019 |
3968 |
393.04 |
| Oct 18 2019 |
6097 |
417.3 |
| Oct 18 2019 |
6927 |
401.52 |
| Oct 11 2019 |
3376 |
409.12 |
| Oct 11 2019 |
3968 |
393.04 |
| Oct 11 2019 |
6084 |
417.3 |
| Oct 11 2019 |
6923 |
401.52 |
| Oct 04 2019 |
3973 |
393.04 |
| Oct 04 2019 |
3375 |
409.12 |
| Oct 04 2019 |
6078 |
417.3 |
| Oct 04 2019 |
6924 |
401.52 |
| Oct 01 2019 |
3720 |
381.46 |
| Sep 27 2019 |
6079 |
417.3 |
| Sep 27 2019 |
3968 |
393.04 |
| Sep 27 2019 |
3375 |
409.12 |
| Sep 27 2019 |
6992 |
401.52 |
| Sep 20 2019 |
3972 |
393.04 |
| Sep 20 2019 |
3415 |
409.12 |
| Sep 20 2019 |
6071 |
417.3 |
| Sep 20 2019 |
6998 |
401.52 |
| Sep 13 2019 |
3957 |
393.04 |
| Sep 13 2019 |
3454 |
409.12 |
| Sep 13 2019 |
6117 |
417.3 |
| Sep 13 2019 |
7010 |
401.52 |
| Sep 06 2019 |
6248 |
417.3 |
| Sep 06 2019 |
3458 |
409.12 |
| Sep 06 2019 |
3960 |
393.04 |
| Sep 06 2019 |
7108 |
401.52 |
| Sep 01 2019 |
3600 |
381.46 |
| Aug 01 2019 |
3412 |
381.46 |
| Jul 01 2019 |
3284 |
381.46 |
| Jun 01 2019 |
3098 |
381.46 |
| May 01 2019 |
2977 |
382.11 |
| Apr 01 2019 |
6370 |
383.66 |
| Mar 01 2019 |
6261 |
383.66 |
| Feb 01 2019 |
6214 |
383.66 |
| Jan 01 2019 |
5069 |
383.66 |
| Dec 01 2018 |
6189 |
383.66 |
| Nov 01 2018 |
5062 |
383.66 |
| Oct 01 2018 |
5154 |
383.66 |
| Sep 01 2018 |
4958 |
383.66 |
| Aug 01 2018 |
4829 |
383.66 |
| Jul 01 2018 |
4779 |
383.66 |
| Jun 01 2018 |
4596 |
383.66 |
| Sep 09 2016 |
11711 |
568.94 |
| Sep 09 2016 |
23018 |
557.02 |
| Sep 09 2016 |
21031 |
533 |
| Sep 09 2016 |
28837 |
545.01 |
| Sep 02 2016 |
11910 |
568.94 |
| Sep 02 2016 |
23201 |
557.02 |
| Sep 02 2016 |
21079 |
533 |
| Sep 02 2016 |
28996 |
545.01 |
| Aug 26 2016 |
23252 |
557.02 |
| Aug 26 2016 |
11564 |
568.94 |
| Aug 26 2016 |
20889 |
533 |
| Aug 26 2016 |
28798 |
545.01 |
| Aug 19 2016 |
20917 |
533 |
| Aug 19 2016 |
23296 |
557.02 |
| Aug 19 2016 |
11782 |
568.94 |
| Aug 19 2016 |
28798 |
545.01 |
| Aug 12 2016 |
12151 |
568.94 |
| Aug 12 2016 |
23622 |
557.02 |
| Aug 12 2016 |
20957 |
533 |
| Aug 12 2016 |
31893 |
552.99 |
| Aug 05 2016 |
23447 |
557.02 |
| Aug 05 2016 |
12251 |
568.94 |
| Aug 05 2016 |
21012 |
533 |
| Aug 05 2016 |
31999 |
552.99 |
| Jul 29 2016 |
20861 |
533 |
| Jul 29 2016 |
12371 |
568.94 |
| Jul 29 2016 |
23525 |
557.02 |
| Jul 29 2016 |
32262 |
552.99 |
| Jul 22 2016 |
21008 |
533 |
| Jul 22 2016 |
12479 |
568.94 |
| Jul 22 2016 |
23781 |
557.02 |
| Jul 22 2016 |
32524 |
552.99 |
| Jun 22 2016 |
21287 |
533 |
| Jun 22 2016 |
24032 |
557.02 |
| Jun 22 2016 |
12281 |
568.94 |
| Jun 22 2016 |
33597 |
552.99 |
| Jun 15 2016 |
21601 |
533 |
| Jun 15 2016 |
24093 |
557.02 |
| Jun 15 2016 |
12749 |
568.94 |
| Jun 15 2016 |
33994 |
552.99 |
| Jun 08 2016 |
24282 |
557.02 |
| Jun 08 2016 |
12927 |
568.94 |
| Jun 08 2016 |
21711 |
533 |
| Jun 08 2016 |
34180 |
552.99 |
| Jun 01 2016 |
13119 |
568.94 |
| Jun 01 2016 |
24344 |
557.02 |
| Jun 01 2016 |
21808 |
533 |
| Jun 01 2016 |
34472 |
552.99 |
| May 25 2016 |
24182 |
557.02 |
| May 25 2016 |
12997 |
568.94 |
| May 25 2016 |
21768 |
533 |
| May 25 2016 |
34252 |
552.99 |
| May 18 2016 |
13125 |
568.94 |
| May 18 2016 |
24401 |
557.02 |
| May 18 2016 |
21892 |
533 |
| May 18 2016 |
34548 |
552.99 |
| May 11 2016 |
21951 |
533 |
| May 11 2016 |
24286 |
557.02 |
| May 11 2016 |
13038 |
568.94 |
| May 11 2016 |
34567 |
552.99 |
| May 04 2016 |
13036 |
568.94 |
| May 04 2016 |
24140 |
557.02 |
| May 04 2016 |
21811 |
533 |
| May 04 2016 |
34434 |
552.99 |
| Apr 27 2016 |
24593 |
557.02 |
| Apr 27 2016 |
13297 |
568.94 |
| Apr 27 2016 |
22073 |
533 |
| Apr 27 2016 |
34949 |
552.99 |
| Apr 20 2016 |
21918 |
533 |
| Apr 20 2016 |
13302 |
568.94 |
| Apr 20 2016 |
24607 |
557.02 |
| Apr 20 2016 |
34886 |
552.99 |
| Apr 13 2016 |
24398 |
557.02 |
| Apr 13 2016 |
13289 |
568.94 |
| Apr 13 2016 |
22407 |
533 |
| Apr 13 2016 |
34857 |
552.99 |
| Apr 06 2016 |
22976 |
533 |
| Apr 06 2016 |
24594 |
557.02 |
| Apr 06 2016 |
13504 |
568.94 |
| Apr 06 2016 |
35288 |
552.99 |
| Mar 30 2016 |
22774 |
533 |
| Mar 30 2016 |
24461 |
557.02 |
| Mar 30 2016 |
13087 |
568.94 |
| Mar 30 2016 |
35095 |
552.99 |
| Mar 23 2016 |
13610 |
568.94 |
| Mar 23 2016 |
24363 |
557.02 |
| Mar 23 2016 |
23103 |
533 |
| Mar 23 2016 |
35164 |
552.99 |
| Mar 16 2016 |
13547 |
568.94 |
| Mar 16 2016 |
24381 |
557.02 |
| Mar 16 2016 |
23308 |
533 |
| Mar 16 2016 |
35269 |
552.99 |
| Mar 09 2016 |
13611 |
568.94 |
| Mar 09 2016 |
24239 |
557.02 |
| Mar 09 2016 |
23446 |
533 |
| Mar 09 2016 |
35322 |
552.99 |
| Mar 02 2016 |
23032 |
533 |
| Mar 02 2016 |
13620 |
568.94 |
| Mar 02 2016 |
24160 |
557.02 |
| Mar 02 2016 |
34909 |
552.99 |
| Feb 24 2016 |
13539 |
568.94 |
| Feb 24 2016 |
24043 |
557.02 |
| Feb 24 2016 |
22959 |
533 |
| Feb 24 2016 |
34714 |
552.99 |
| Feb 17 2016 |
24169 |
557.02 |
| Feb 17 2016 |
13708 |
568.94 |
| Feb 17 2016 |
23238 |
533 |
| Feb 17 2016 |
35065 |
552.99 |
| Feb 10 2016 |
23061 |
533 |
| Feb 10 2016 |
13805 |
568.94 |
| Feb 10 2016 |
24051 |
557.02 |
| Feb 10 2016 |
34865 |
552.99 |
| Feb 03 2016 |
24037 |
557.02 |
| Feb 03 2016 |
13825 |
568.94 |
| Feb 03 2016 |
23026 |
533 |
| Feb 03 2016 |
34823 |
552.99 |
| Jan 27 2016 |
23929 |
557.02 |
| Jan 27 2016 |
13825 |
568.94 |
| Jan 27 2016 |
23071 |
533 |
| Jan 27 2016 |
34741 |
552.99 |
| Jan 20 2016 |
23989 |
557.02 |
| Jan 20 2016 |
13845 |
568.94 |
| Jan 20 2016 |
23063 |
533 |
| Jan 20 2016 |
34755 |
552.99 |
| Jan 13 2016 |
23092 |
533 |
| Jan 13 2016 |
24039 |
557.02 |
| Jan 13 2016 |
13845 |
568.94 |
| Jan 13 2016 |
34812 |
552.99 |
| Jan 06 2016 |
13845 |
568.94 |
| Jan 06 2016 |
24057 |
557.02 |
| Jan 06 2016 |
23092 |
533 |
| Jan 06 2016 |
34826 |
552.99 |
| Dec 30 2015 |
24043 |
557.02 |
| Dec 30 2015 |
13859 |
568.94 |
| Dec 30 2015 |
23092 |
533 |
| Dec 30 2015 |
34805 |
552.99 |
| Dec 23 2015 |
24042 |
557.02 |
| Dec 23 2015 |
13859 |
568.94 |
| Dec 23 2015 |
23088 |
533 |
| Dec 23 2015 |
34802 |
552.99 |
| Dec 16 2015 |
13859 |
568.94 |
| Dec 16 2015 |
24042 |
557.02 |
| Dec 16 2015 |
23089 |
533 |
| Dec 16 2015 |
34803 |
552.99 |
| Dec 09 2015 |
13859 |
568.94 |
| Dec 09 2015 |
24052 |
557.02 |
| Dec 09 2015 |
23090 |
533 |
| Dec 09 2015 |
34809 |
552.99 |
| Dec 02 2015 |
24054 |
557.02 |
| Dec 02 2015 |
13860 |
568.94 |
| Dec 02 2015 |
23091 |
533 |
| Dec 02 2015 |
34811 |
552.99 |
| Nov 25 2015 |
23091 |
533 |
| Nov 25 2015 |
24054 |
557.02 |
| Nov 25 2015 |
13860 |
568.94 |
| Nov 25 2015 |
34813 |
552.99 |
| Nov 18 2015 |
13860 |
568.94 |
| Nov 18 2015 |
24054 |
557.02 |
| Nov 18 2015 |
23090 |
533 |
| Nov 18 2015 |
34812 |
552.99 |
| Nov 11 2015 |
13860 |
568.94 |
| Nov 11 2015 |
24054 |
557.02 |
| Nov 11 2015 |
23059 |
533 |
| Nov 11 2015 |
34792 |
552.99 |
| Nov 04 2015 |
23059 |
533 |
| Nov 04 2015 |
13860 |
568.94 |
| Nov 04 2015 |
24054 |
557.02 |
| Nov 04 2015 |
34792 |
552.99 |
| Oct 28 2015 |
24017 |
557.02 |
| Oct 28 2015 |
13821 |
568.94 |
| Oct 28 2015 |
23061 |
533 |
| Oct 28 2015 |
34740 |
552.99 |
| Oct 21 2015 |
22975 |
533 |
| Oct 21 2015 |
13790 |
568.94 |
| Oct 21 2015 |
24052 |
557.02 |
| Oct 21 2015 |
34704 |
552.99 |
| Oct 14 2015 |
22961 |
533 |
| Oct 14 2015 |
23986 |
557.02 |
| Oct 14 2015 |
13791 |
568.94 |
| Oct 14 2015 |
34624 |
552.99 |
| Oct 07 2015 |
23906 |
557.02 |
| Oct 07 2015 |
13807 |
568.94 |
| Oct 07 2015 |
23013 |
533 |
| Oct 07 2015 |
34622 |
552.99 |
| Sep 30 2015 |
23903 |
557.02 |
| Sep 30 2015 |
13840 |
568.94 |
| Sep 30 2015 |
23029 |
533 |
| Sep 30 2015 |
34644 |
552.99 |
| Sep 23 2015 |
13658 |
568.94 |
| Sep 23 2015 |
23872 |
557.02 |
| Sep 23 2015 |
23137 |
533 |
| Sep 23 2015 |
34657 |
552.99 |
| Sep 16 2015 |
22896 |
533 |
| Sep 16 2015 |
23840 |
557.02 |
| Sep 16 2015 |
13587 |
568.94 |
| Sep 16 2015 |
34476 |
552.99 |
