| Sep 09 2016 |
3287 |
359.65 |
| Sep 09 2016 |
9804 |
408.74 |
| Sep 09 2016 |
7662 |
394.05 |
| Sep 09 2016 |
11196 |
401.4 |
| Sep 02 2016 |
3352 |
359.65 |
| Sep 02 2016 |
9946 |
408.74 |
| Sep 02 2016 |
7685 |
394.05 |
| Sep 02 2016 |
11315 |
401.4 |
| Aug 26 2016 |
10000 |
408.74 |
| Aug 26 2016 |
3277 |
359.65 |
| Aug 26 2016 |
7394 |
394.05 |
| Aug 26 2016 |
11055 |
401.4 |
| Aug 19 2016 |
7410 |
394.05 |
| Aug 19 2016 |
10027 |
408.74 |
| Aug 19 2016 |
3334 |
359.65 |
| Aug 19 2016 |
11075 |
401.4 |
| Aug 12 2016 |
3709 |
359.65 |
| Aug 12 2016 |
10145 |
408.74 |
| Aug 12 2016 |
7406 |
394.05 |
| Aug 12 2016 |
10399 |
387.48 |
| Aug 05 2016 |
10167 |
408.74 |
| Aug 05 2016 |
3730 |
359.65 |
| Aug 05 2016 |
7447 |
394.05 |
| Aug 05 2016 |
10474 |
387.48 |
| Jul 29 2016 |
7309 |
394.05 |
| Jul 29 2016 |
3713 |
359.65 |
| Jul 29 2016 |
10222 |
408.74 |
| Jul 29 2016 |
10561 |
387.48 |
| Jul 22 2016 |
7418 |
394.05 |
| Jul 22 2016 |
3844 |
359.65 |
| Jul 22 2016 |
10412 |
408.74 |
| Jul 22 2016 |
10745 |
387.48 |
| Jun 22 2016 |
7592 |
394.05 |
| Jun 22 2016 |
10673 |
408.74 |
| Jun 22 2016 |
3852 |
359.65 |
| Jun 22 2016 |
11619 |
387.48 |
| Jun 15 2016 |
7692 |
394.05 |
| Jun 15 2016 |
10747 |
408.74 |
| Jun 15 2016 |
3962 |
359.65 |
| Jun 15 2016 |
11714 |
387.48 |
| Jun 08 2016 |
10817 |
408.74 |
| Jun 08 2016 |
4002 |
359.65 |
| Jun 08 2016 |
7683 |
394.05 |
| Jun 08 2016 |
11743 |
387.48 |
| Jun 01 2016 |
4163 |
359.65 |
| Jun 01 2016 |
10887 |
408.74 |
| Jun 01 2016 |
7757 |
394.05 |
| Jun 01 2016 |
11966 |
387.48 |
| May 25 2016 |
10863 |
408.74 |
| May 25 2016 |
4134 |
359.65 |
| May 25 2016 |
7803 |
394.05 |
| May 25 2016 |
11961 |
387.48 |
| May 18 2016 |
4155 |
359.65 |
| May 18 2016 |
10967 |
408.74 |
| May 18 2016 |
7848 |
394.05 |
| May 18 2016 |
12045 |
387.48 |
| May 11 2016 |
7855 |
394.05 |
| May 11 2016 |
10906 |
408.74 |
| May 11 2016 |
4081 |
359.65 |
| May 11 2016 |
12022 |
387.48 |
| May 04 2016 |
4101 |
359.65 |
| May 04 2016 |
10841 |
408.74 |
| May 04 2016 |
7834 |
394.05 |
| May 04 2016 |
11990 |
387.48 |
| Apr 27 2016 |
11072 |
408.74 |
| Apr 27 2016 |
4232 |
359.65 |
| Apr 27 2016 |
8025 |
394.05 |
| Apr 27 2016 |
12214 |
387.48 |
| Apr 20 2016 |
8064 |
394.05 |
| Apr 20 2016 |
4301 |
359.65 |
| Apr 20 2016 |
11115 |
408.74 |
| Apr 20 2016 |
12289 |
387.48 |
| Apr 13 2016 |
11020 |
408.74 |
| Apr 13 2016 |
4355 |
359.65 |
| Apr 13 2016 |
8261 |
394.05 |
| Apr 13 2016 |
12267 |
387.48 |
| Apr 06 2016 |
8462 |
394.05 |
| Apr 06 2016 |
11056 |
408.74 |
| Apr 06 2016 |
4431 |
359.65 |
| Apr 06 2016 |
12353 |
387.48 |
| Mar 30 2016 |
8372 |
394.05 |
| Mar 30 2016 |
10928 |
408.74 |
| Mar 30 2016 |
4316 |
359.65 |
| Mar 30 2016 |
12235 |
387.48 |
| Mar 23 2016 |
4460 |
359.65 |
| Mar 23 2016 |
10965 |
408.74 |
| Mar 23 2016 |
8578 |
394.05 |
| Mar 23 2016 |
12366 |
387.48 |
| Mar 16 2016 |
4451 |
359.65 |
| Mar 16 2016 |
10851 |
408.74 |
| Mar 16 2016 |
8634 |
394.05 |
| Mar 16 2016 |
12309 |
387.48 |
| Mar 09 2016 |
4499 |
359.65 |
| Mar 09 2016 |
10823 |
408.74 |
| Mar 09 2016 |
8656 |
394.05 |
| Mar 09 2016 |
12348 |
387.48 |
| Mar 02 2016 |
8571 |
394.05 |
| Mar 02 2016 |
4512 |
359.65 |
| Mar 02 2016 |
10788 |
408.74 |
| Mar 02 2016 |
12271 |
387.48 |
| Feb 24 2016 |
4501 |
359.65 |
| Feb 24 2016 |
10745 |
408.74 |
| Feb 24 2016 |
8602 |
394.05 |
| Feb 24 2016 |
12248 |
387.48 |
| Feb 17 2016 |
10807 |
408.74 |
| Feb 17 2016 |
4529 |
359.65 |
| Feb 17 2016 |
8715 |
394.05 |
| Feb 17 2016 |
12369 |
387.48 |
| Feb 10 2016 |
8726 |
394.05 |
| Feb 10 2016 |
4560 |
359.65 |
| Feb 10 2016 |
10830 |
408.74 |
| Feb 10 2016 |
12399 |
387.48 |
| Feb 03 2016 |
10833 |
408.74 |
| Feb 03 2016 |
4555 |
359.65 |
| Feb 03 2016 |
8765 |
394.05 |
| Feb 03 2016 |
12411 |
387.48 |
| Jan 27 2016 |
10818 |
408.74 |
| Jan 27 2016 |
4555 |
359.65 |
| Jan 27 2016 |
8778 |
394.05 |
| Jan 27 2016 |
12412 |
387.48 |
| Jan 20 2016 |
10851 |
408.74 |
| Jan 20 2016 |
4557 |
359.65 |
| Jan 20 2016 |
8781 |
394.05 |
| Jan 20 2016 |
12421 |
387.48 |
| Jan 13 2016 |
8780 |
394.05 |
| Jan 13 2016 |
10869 |
408.74 |
| Jan 13 2016 |
4557 |
359.65 |
| Jan 13 2016 |
12434 |
387.48 |
| Jan 06 2016 |
4557 |
359.65 |
| Jan 06 2016 |
10873 |
408.74 |
| Jan 06 2016 |
8780 |
394.05 |
| Jan 06 2016 |
12440 |
387.48 |
| Dec 30 2015 |
10873 |
408.74 |
| Dec 30 2015 |
4557 |
359.65 |
| Dec 30 2015 |
8780 |
394.05 |
| Dec 30 2015 |
12441 |
387.48 |
| Dec 23 2015 |
10872 |
408.74 |
| Dec 23 2015 |
4557 |
359.65 |
| Dec 23 2015 |
8780 |
394.05 |
| Dec 23 2015 |
12441 |
387.48 |
| Dec 16 2015 |
4557 |
359.65 |
| Dec 16 2015 |
10872 |
408.74 |
| Dec 16 2015 |
8780 |
394.05 |
| Dec 16 2015 |
12441 |
387.48 |
| Dec 09 2015 |
4557 |
359.65 |
| Dec 09 2015 |
10881 |
408.74 |
| Dec 09 2015 |
8780 |
394.05 |
| Dec 09 2015 |
12445 |
387.48 |
| Dec 02 2015 |
10882 |
408.74 |
| Dec 02 2015 |
4557 |
359.65 |
| Dec 02 2015 |
8781 |
394.05 |
| Dec 02 2015 |
12446 |
387.48 |
| Nov 25 2015 |
8781 |
394.05 |
| Nov 25 2015 |
10882 |
408.74 |
| Nov 25 2015 |
4557 |
359.65 |
| Nov 25 2015 |
12447 |
387.48 |
| Nov 18 2015 |
4557 |
359.65 |
| Nov 18 2015 |
10882 |
408.74 |
| Nov 18 2015 |
8781 |
394.05 |
| Nov 18 2015 |
12447 |
387.48 |
| Nov 11 2015 |
4557 |
359.65 |
| Nov 11 2015 |
10882 |
408.74 |
| Nov 11 2015 |
8772 |
394.05 |
| Nov 11 2015 |
12447 |
387.48 |
| Nov 04 2015 |
8772 |
394.05 |
| Nov 04 2015 |
4557 |
359.65 |
| Nov 04 2015 |
10882 |
408.74 |
| Nov 04 2015 |
12447 |
387.48 |
| Oct 28 2015 |
10868 |
408.74 |
| Oct 28 2015 |
4546 |
359.65 |
| Oct 28 2015 |
8773 |
394.05 |
| Oct 28 2015 |
12431 |
387.48 |
| Oct 21 2015 |
8742 |
394.05 |
| Oct 21 2015 |
4538 |
359.65 |
| Oct 21 2015 |
10882 |
408.74 |
| Oct 21 2015 |
12423 |
387.48 |
| Oct 14 2015 |
8746 |
394.05 |
| Oct 14 2015 |
10890 |
408.74 |
| Oct 14 2015 |
4538 |
359.65 |
| Oct 14 2015 |
12425 |
387.48 |
| Oct 07 2015 |
10872 |
408.74 |
| Oct 07 2015 |
4538 |
359.65 |
| Oct 07 2015 |
8755 |
394.05 |
| Oct 07 2015 |
12431 |
387.48 |
| Sep 30 2015 |
10876 |
408.74 |
| Sep 30 2015 |
4547 |
359.65 |
| Sep 30 2015 |
8762 |
394.05 |
| Sep 30 2015 |
12445 |
387.48 |
| Sep 23 2015 |
4569 |
359.65 |
| Sep 23 2015 |
10873 |
408.74 |
| Sep 23 2015 |
8816 |
394.05 |
| Sep 23 2015 |
12491 |
387.48 |
| Sep 16 2015 |
8730 |
394.05 |
| Sep 16 2015 |
10874 |
408.74 |
| Sep 16 2015 |
4561 |
359.65 |
| Sep 16 2015 |
12457 |
387.48 |
