| Jun 02 2026 |
1340 |
335.3 |
| Jun 02 2026 |
1562 |
335.3 |
| May 26 2026 |
1348 |
335.3 |
| May 26 2026 |
1545 |
335.3 |
| May 19 2026 |
1355 |
335.3 |
| May 19 2026 |
1773 |
335.3 |
| May 12 2026 |
1395 |
335.3 |
| May 12 2026 |
1821 |
335.3 |
| May 05 2026 |
1298 |
335.3 |
| May 05 2026 |
1757 |
335.3 |
| Apr 28 2026 |
1367 |
335.3 |
| Apr 28 2026 |
1742 |
335.3 |
| Apr 21 2026 |
1367 |
335.3 |
| Apr 21 2026 |
1693 |
335.3 |
| Apr 14 2026 |
1415 |
335.3 |
| Apr 14 2026 |
1742 |
335.3 |
| Apr 07 2026 |
1418 |
335.3 |
| Apr 07 2026 |
1702 |
335.3 |
| Mar 31 2026 |
1414 |
335.3 |
| Mar 31 2026 |
1645 |
335.3 |
| Mar 24 2026 |
1423 |
335.3 |
| Mar 24 2026 |
1625 |
335.3 |
| Mar 17 2026 |
1390 |
335.3 |
| Mar 17 2026 |
1634 |
335.3 |
| Mar 10 2026 |
1376 |
335.3 |
| Mar 10 2026 |
1612 |
335.3 |
| Mar 03 2026 |
1374 |
335.3 |
| Mar 03 2026 |
1605 |
335.3 |
| Feb 24 2026 |
1378 |
335.3 |
| Feb 24 2026 |
1609 |
335.3 |
| Feb 17 2026 |
1355 |
335.3 |
| Feb 17 2026 |
1531 |
335.3 |
| Feb 10 2026 |
1336 |
335.3 |
| Feb 10 2026 |
1545 |
335.3 |
| Feb 03 2026 |
1341 |
335.3 |
| Feb 03 2026 |
1554 |
335.3 |
| Jan 27 2026 |
3198 |
400 |
| Jan 27 2026 |
3148 |
356.86 |
| Jan 27 2026 |
4574 |
367.65 |
| Jan 20 2026 |
3225 |
400 |
| Jan 20 2026 |
3164 |
356.86 |
| Jan 20 2026 |
4601 |
367.65 |
| Jan 13 2026 |
3226 |
400 |
| Jan 13 2026 |
3174 |
356.86 |
| Jan 13 2026 |
4611 |
367.65 |
| Jan 06 2026 |
3226 |
400 |
| Jan 06 2026 |
3176 |
356.86 |
| Jan 06 2026 |
4609 |
367.65 |
| Dec 30 2025 |
3226 |
400 |
| Dec 30 2025 |
3184 |
356.86 |
| Dec 30 2025 |
4616 |
367.65 |
| Dec 23 2025 |
3223 |
400 |
| Dec 23 2025 |
3185 |
356.86 |
| Dec 23 2025 |
4609 |
367.65 |
| Dec 16 2025 |
3223 |
400 |
| Dec 16 2025 |
3185 |
356.86 |
| Dec 16 2025 |
4618 |
367.65 |
| Dec 09 2025 |
3223 |
400 |
| Dec 09 2025 |
3185 |
356.86 |
| Dec 09 2025 |
4618 |
367.65 |
| Dec 02 2025 |
3223 |
400 |
| Dec 02 2025 |
3187 |
356.86 |
| Dec 02 2025 |
4618 |
367.65 |
| Nov 25 2025 |
3223 |
400 |
| Nov 25 2025 |
3187 |
356.86 |
| Nov 25 2025 |
4618 |
367.65 |
| Nov 18 2025 |
3223 |
400 |
| Nov 18 2025 |
3187 |
356.86 |
| Nov 18 2025 |
4618 |
367.65 |
| Nov 11 2025 |
3223 |
400 |
| Nov 11 2025 |
3183 |
356.86 |
| Nov 11 2025 |
4615 |
367.65 |
| Nov 04 2025 |
3223 |
400 |
| Nov 04 2025 |
3184 |
356.86 |
| Nov 04 2025 |
4616 |
367.65 |
| Oct 28 2025 |
3229 |
400 |
| Oct 28 2025 |
3184 |
356.86 |
| Oct 28 2025 |
4627 |
367.65 |
| Oct 21 2025 |
3382 |
400 |
| Oct 21 2025 |
3184 |
356.86 |
| Oct 21 2025 |
4630 |
367.65 |
| Oct 14 2025 |
3382 |
400 |
| Oct 14 2025 |
3185 |
356.86 |
| Oct 14 2025 |
4631 |
367.65 |
| Oct 07 2025 |
3282 |
400 |
| Oct 07 2025 |
3182 |
356.86 |
| Oct 07 2025 |
4624 |
367.65 |
| Sep 30 2025 |
3292 |
400 |
| Sep 30 2025 |
3190 |
356.86 |
| Sep 30 2025 |
4627 |
367.65 |
| Sep 23 2025 |
3281 |
400 |
| Sep 23 2025 |
3212 |
356.86 |
| Sep 23 2025 |
4648 |
367.65 |
| Sep 16 2025 |
3275 |
400 |
| Sep 16 2025 |
3217 |
356.86 |
| Sep 16 2025 |
4653 |
367.65 |
| Sep 09 2025 |
3184 |
400 |
| Sep 09 2025 |
3224 |
356.86 |
| Sep 09 2025 |
4652 |
367.65 |
| Sep 02 2025 |
3253 |
400 |
| Sep 02 2025 |
3157 |
356.86 |
| Sep 02 2025 |
4610 |
367.65 |
| Aug 26 2025 |
3325 |
400 |
| Aug 26 2025 |
3214 |
356.86 |
| Aug 26 2025 |
4690 |
367.65 |
| Aug 19 2025 |
3261 |
400 |
| Aug 19 2025 |
3178 |
356.86 |
| Aug 19 2025 |
4677 |
367.65 |
| Aug 12 2025 |
3270 |
400 |
| Aug 12 2025 |
3173 |
356.86 |
| Aug 12 2025 |
4679 |
367.65 |
| Aug 05 2025 |
3275 |
400 |
| Aug 05 2025 |
3195 |
356.86 |
| Aug 05 2025 |
4711 |
367.65 |
| Jul 29 2025 |
3260 |
400 |
| Jul 29 2025 |
3154 |
356.86 |
| Jul 29 2025 |
4679 |
367.65 |
| Jul 22 2025 |
3288 |
400 |
| Jul 22 2025 |
3245 |
356.86 |
| Jul 22 2025 |
4761 |
367.65 |
| Jul 15 2025 |
3290 |
400 |
| Jul 15 2025 |
3225 |
356.86 |
| Jul 15 2025 |
4753 |
367.65 |
| Jul 08 2025 |
3354 |
400 |
| Jul 08 2025 |
3214 |
356.86 |
| Jul 08 2025 |
4799 |
367.65 |
| Jul 01 2025 |
3345 |
400 |
| Jul 01 2025 |
3174 |
356.86 |
| Jul 01 2025 |
4788 |
367.65 |
| Jun 24 2025 |
3056 |
400 |
| Jun 24 2025 |
3193 |
356.86 |
| Jun 24 2025 |
4788 |
367.65 |
| Jun 17 2025 |
3117 |
400 |
| Jun 17 2025 |
3227 |
356.86 |
| Jun 17 2025 |
4814 |
367.65 |
| Jun 10 2025 |
3186 |
400 |
| Jun 10 2025 |
5098 |
400 |
| Jun 10 2025 |
5800 |
400 |
| Jun 03 2025 |
3179 |
400 |
| Jun 03 2025 |
5021 |
400 |
| Jun 03 2025 |
5763 |
400 |
| May 27 2025 |
3259 |
400 |
| May 27 2025 |
5065 |
400 |
| May 27 2025 |
5843 |
400 |
| May 20 2025 |
3501 |
400 |
| May 20 2025 |
4946 |
400 |
| May 20 2025 |
5987 |
400 |
| May 13 2025 |
3619 |
400 |
| May 13 2025 |
4917 |
400 |
| May 13 2025 |
5962 |
400 |
| May 06 2025 |
3687 |
400 |
| May 06 2025 |
4945 |
400 |
| May 06 2025 |
6066 |
400 |
| Apr 29 2025 |
3706 |
400 |
| Apr 29 2025 |
4941 |
400 |
| Apr 29 2025 |
6148 |
400 |
| Apr 22 2025 |
3648 |
400 |
| Apr 22 2025 |
4961 |
400 |
| Apr 22 2025 |
6048 |
400 |
| Apr 15 2025 |
3606 |
400 |
| Apr 15 2025 |
4960 |
400 |
| Apr 15 2025 |
6110 |
400 |
| Apr 08 2025 |
3636 |
400 |
| Apr 08 2025 |
4960 |
400 |
| Apr 08 2025 |
6098 |
400 |
| Apr 01 2025 |
3666 |
400 |
| Apr 01 2025 |
4931 |
400 |
| Apr 01 2025 |
5751 |
400 |
| Mar 25 2025 |
3703 |
400 |
| Mar 25 2025 |
4944 |
400 |
| Mar 25 2025 |
5810 |
400 |
| Mar 18 2025 |
3635 |
400 |
| Mar 18 2025 |
4906 |
400 |
| Mar 18 2025 |
5766 |
400 |
| Mar 11 2025 |
3630 |
400 |
| Mar 11 2025 |
4904 |
400 |
| Mar 11 2025 |
5762 |
400 |
| Mar 04 2025 |
3600 |
400 |
| Mar 04 2025 |
4896 |
400 |
| Mar 04 2025 |
5743 |
400 |
| Feb 25 2025 |
3634 |
400 |
| Feb 25 2025 |
4895 |
400 |
| Feb 25 2025 |
5754 |
400 |
| Feb 18 2025 |
3604 |
400 |
| Feb 18 2025 |
4868 |
400 |
| Feb 18 2025 |
5732 |
400 |
| Apr 24 2024 |
3648 |
409.17 |
| Apr 24 2024 |
6903 |
409.17 |
| Apr 17 2024 |
3624 |
409.17 |
| Apr 17 2024 |
6918 |
409.17 |
| Apr 10 2024 |
3623 |
409.17 |
| Apr 10 2024 |
6934 |
409.17 |
| Apr 03 2024 |
3595 |
409.17 |
| Apr 03 2024 |
6840 |
409.17 |
| Mar 27 2024 |
3587 |
409.17 |
| Mar 27 2024 |
6962 |
409.17 |
| Mar 21 2024 |
3579 |
409.17 |
| Mar 21 2024 |
6919 |
409.17 |
| Mar 14 2024 |
3560 |
409.17 |
| Mar 14 2024 |
6968 |
409.17 |
| Mar 07 2024 |
3577 |
409.17 |
| Mar 07 2024 |
6989 |
409.17 |
| Feb 29 2024 |
3567 |
409.17 |
| Feb 29 2024 |
6968 |
409.17 |
| Feb 22 2024 |
3568 |
409.17 |
| Feb 22 2024 |
6987 |
409.17 |
| Feb 15 2024 |
3562 |
409.17 |
| Feb 15 2024 |
6916 |
409.17 |
| Feb 08 2024 |
3542 |
409.17 |
| Feb 08 2024 |
6975 |
409.17 |
| Feb 01 2024 |
3545 |
409.17 |
| Feb 01 2024 |
6929 |
409.17 |
| Jan 25 2024 |
3522 |
409.17 |
| Jan 25 2024 |
6860 |
409.17 |
| Jan 18 2024 |
3513 |
409.17 |
| Jan 18 2024 |
6862 |
409.17 |
| Jan 11 2024 |
3506 |
409.17 |
| Jan 11 2024 |
6852 |
409.17 |
| Jan 04 2024 |
3509 |
409.17 |
| Jan 04 2024 |
6681 |
409.17 |
| Dec 28 2023 |
3507 |
409.17 |
| Dec 28 2023 |
6666 |
409.17 |
| Dec 21 2023 |
3507 |
409.17 |
| Dec 21 2023 |
6666 |
409.17 |
| Dec 14 2023 |
3506 |
409.17 |
| Dec 14 2023 |
6638 |
409.17 |
| Dec 07 2023 |
3507 |
409.17 |
| Dec 07 2023 |
6638 |
409.17 |
| Nov 30 2023 |
3510 |
409.17 |
| Nov 30 2023 |
6641 |
409.17 |
| Nov 23 2023 |
3511 |
409.17 |
| Nov 23 2023 |
6625 |
409.17 |
| Nov 16 2023 |
3483 |
409.17 |
| Nov 16 2023 |
6569 |
409.17 |
| Nov 09 2023 |
3478 |
409.17 |
| Nov 09 2023 |
6520 |
409.17 |
| Nov 02 2023 |
3478 |
409.17 |
| Nov 02 2023 |
6518 |
409.17 |
| Oct 26 2023 |
3473 |
409.17 |
| Oct 26 2023 |
6498 |
409.17 |
| Oct 19 2023 |
3460 |
409.17 |
| Oct 19 2023 |
6464 |
409.17 |
| Oct 12 2023 |
3459 |
409.17 |
| Oct 12 2023 |
6424 |
409.17 |
| Oct 05 2023 |
3464 |
409.17 |
| Oct 05 2023 |
6188 |
409.17 |
| Sep 28 2023 |
3458 |
409.17 |
| Sep 28 2023 |
6148 |
409.17 |
| Sep 21 2023 |
3371 |
409.17 |
| Sep 21 2023 |
6074 |
409.17 |
| Sep 14 2023 |
3390 |
409.17 |
| Sep 14 2023 |
6157 |
409.17 |
| Sep 07 2023 |
3462 |
409.17 |
| Sep 07 2023 |
6257 |
409.17 |
| Aug 31 2023 |
3426 |
409.17 |
| Aug 31 2023 |
6249 |
409.17 |
| Aug 24 2023 |
3432 |
409.17 |
| Aug 24 2023 |
6130 |
409.17 |
| Aug 17 2023 |
3527 |
409.17 |
| Aug 17 2023 |
6196 |
409.17 |
| Aug 10 2023 |
3597 |
409.17 |
| Aug 10 2023 |
6229 |
409.17 |
| Aug 03 2023 |
3594 |
409.17 |
| Aug 03 2023 |
6235 |
409.17 |
| Jul 27 2023 |
3642 |
409.17 |
| Jul 27 2023 |
6243 |
409.17 |
| Jul 20 2023 |
3727 |
409.17 |
| Jul 20 2023 |
5953 |
409.17 |
| Jul 13 2023 |
3733 |
409.17 |
| Jul 13 2023 |
5962 |
409.17 |
| Jul 06 2023 |
3747 |
409.17 |
| Jul 06 2023 |
5938 |
409.17 |
| Jun 29 2023 |
3782 |
409.17 |
| Jun 29 2023 |
5949 |
409.17 |
| Jun 22 2023 |
3822 |
409.17 |
| Jun 22 2023 |
5960 |
409.17 |
| Jun 15 2023 |
3868 |
409.17 |
| Jun 15 2023 |
5938 |
409.17 |
| Jun 08 2023 |
3874 |
409.17 |
| Jun 08 2023 |
5950 |
409.17 |
| Jun 01 2023 |
3862 |
409.17 |
| Jun 01 2023 |
5972 |
409.17 |
| May 25 2023 |
3860 |
409.17 |
| May 25 2023 |
5799 |
409.17 |
| May 18 2023 |
3838 |
409.17 |
| May 18 2023 |
5778 |
409.17 |
| May 11 2023 |
3796 |
409.17 |
| May 11 2023 |
5755 |
409.17 |
| May 04 2023 |
3744 |
409.17 |
| May 04 2023 |
5581 |
409.17 |
| Apr 27 2023 |
3748 |
409.17 |
| Apr 27 2023 |
5582 |
409.17 |
| Apr 20 2023 |
3732 |
409.17 |
| Apr 20 2023 |
5585 |
409.17 |
| Apr 13 2023 |
3717 |
409.17 |
| Apr 13 2023 |
5590 |
409.17 |
| Apr 06 2023 |
3738 |
409.17 |
| Apr 06 2023 |
5449 |
409.17 |
| Mar 30 2023 |
3717 |
409.17 |
| Mar 30 2023 |
5232 |
409.17 |
| Mar 23 2023 |
3729 |
409.17 |
| Mar 23 2023 |
5231 |
409.17 |
| Mar 16 2023 |
3705 |
409.17 |
| Mar 16 2023 |
5200 |
409.17 |
| Mar 09 2023 |
3706 |
409.17 |
| Mar 09 2023 |
5195 |
409.17 |
| Mar 02 2023 |
3672 |
409.17 |
| Mar 02 2023 |
5176 |
409.17 |
| Feb 23 2023 |
3667 |
409.17 |
| Feb 23 2023 |
5167 |
409.17 |
| Feb 16 2023 |
3677 |
409.17 |
| Feb 16 2023 |
5189 |
409.17 |
| Feb 09 2023 |
3677 |
409.17 |
| Feb 09 2023 |
5063 |
409.17 |
| Feb 02 2023 |
3659 |
409.17 |
| Feb 02 2023 |
5019 |
409.17 |
| Jan 26 2023 |
3645 |
409.17 |
| Jan 26 2023 |
4933 |
409.17 |
| Jan 19 2023 |
3641 |
409.17 |
| Jan 19 2023 |
4922 |
409.17 |
| Jan 12 2023 |
3635 |
409.17 |
| Jan 12 2023 |
4916 |
409.17 |
| Jan 05 2023 |
3635 |
409.17 |
| Jan 05 2023 |
4936 |
409.17 |
| Dec 29 2022 |
3636 |
409.17 |
| Dec 29 2022 |
4937 |
409.17 |
| Dec 22 2022 |
3636 |
409.17 |
| Dec 22 2022 |
4937 |
409.17 |
| Dec 15 2022 |
3635 |
409.17 |
| Dec 15 2022 |
4940 |
409.17 |
| Dec 08 2022 |
3637 |
409.17 |
| Dec 08 2022 |
4943 |
409.17 |
| Dec 01 2022 |
3637 |
409.17 |
| Dec 01 2022 |
4943 |
409.17 |
| Nov 24 2022 |
3637 |
409.17 |
| Nov 24 2022 |
4945 |
409.17 |
| Nov 17 2022 |
3632 |
409.17 |
| Nov 17 2022 |
4942 |
409.17 |
| Nov 10 2022 |
3633 |
409.17 |
| Nov 10 2022 |
4942 |
409.17 |
| Nov 03 2022 |
3634 |
409.17 |
| Nov 03 2022 |
4939 |
409.17 |
| Oct 27 2022 |
3634 |
409.17 |
| Oct 27 2022 |
4942 |
409.17 |
| Oct 20 2022 |
3635 |
409.17 |
| Oct 20 2022 |
4980 |
409.17 |
| Oct 13 2022 |
3635 |
409.17 |
| Oct 13 2022 |
4937 |
409.17 |
| Oct 06 2022 |
3646 |
409.17 |
| Oct 06 2022 |
4917 |
409.17 |
| Sep 29 2022 |
3643 |
409.17 |
| Sep 29 2022 |
4900 |
409.17 |
| Sep 22 2022 |
3635 |
409.17 |
| Sep 22 2022 |
4894 |
409.17 |
| Sep 15 2022 |
3627 |
409.17 |
| Sep 15 2022 |
4923 |
409.17 |
| Sep 08 2022 |
3616 |
409.17 |
| Sep 08 2022 |
4901 |
409.17 |
| Sep 01 2022 |
3566 |
409.17 |
| Sep 01 2022 |
4897 |
409.17 |
| Aug 25 2022 |
3538 |
409.17 |
| Aug 25 2022 |
4871 |
409.17 |
| Aug 18 2022 |
3552 |
409.17 |
| Aug 18 2022 |
4878 |
409.17 |
| Aug 11 2022 |
3550 |
409.17 |
| Aug 11 2022 |
4797 |
409.17 |
| Aug 04 2022 |
3541 |
409.17 |
| Aug 04 2022 |
4786 |
409.17 |
| Jul 28 2022 |
3486 |
409.17 |
| Jul 28 2022 |
4734 |
409.17 |
| Jul 21 2022 |
3470 |
409.17 |
| Jul 21 2022 |
4714 |
409.17 |
| Jul 14 2022 |
3460 |
409.17 |
| Jul 14 2022 |
4719 |
409.17 |
| Jul 07 2022 |
3445 |
409.17 |
| Jul 07 2022 |
4583 |
409.17 |
| Jun 30 2022 |
3451 |
409.17 |
| Jun 30 2022 |
4579 |
409.17 |
| Jun 23 2022 |
3462 |
409.17 |
| Jun 23 2022 |
4567 |
409.17 |
| Jun 16 2022 |
3459 |
409.17 |
| Jun 16 2022 |
4564 |
409.17 |
| Jun 09 2022 |
3443 |
409.17 |
| Jun 09 2022 |
4611 |
409.17 |
| May 26 2017 |
5962 |
439.4 |
| May 26 2017 |
12199 |
437.67 |
| May 26 2017 |
15732 |
437.67 |
| May 19 2017 |
6190 |
439.4 |
| May 19 2017 |
12225 |
437.67 |
| May 19 2017 |
13547 |
451.75 |
| May 19 2017 |
16922 |
444.71 |
| May 12 2017 |
13607 |
451.75 |
| May 12 2017 |
12382 |
437.67 |
| May 12 2017 |
6276 |
439.4 |
| May 12 2017 |
17023 |
444.71 |
| May 05 2017 |
6467 |
439.4 |
| May 05 2017 |
12384 |
437.67 |
| May 05 2017 |
13650 |
451.75 |
| May 05 2017 |
16990 |
444.71 |
| Apr 28 2017 |
12167 |
437.67 |
| Apr 28 2017 |
6500 |
439.4 |
| Apr 28 2017 |
13508 |
451.75 |
| Apr 28 2017 |
16789 |
444.71 |
| Apr 21 2017 |
12364 |
437.67 |
| Apr 21 2017 |
6586 |
439.4 |
| Apr 21 2017 |
13702 |
451.75 |
| Apr 21 2017 |
16996 |
444.71 |
| Apr 14 2017 |
13847 |
451.75 |
| Apr 14 2017 |
6734 |
439.4 |
| Apr 14 2017 |
12437 |
437.67 |
| Apr 14 2017 |
17036 |
444.71 |
| Apr 07 2017 |
12531 |
437.67 |
| Apr 07 2017 |
6737 |
439.4 |
| Apr 07 2017 |
13709 |
451.75 |
| Apr 07 2017 |
16777 |
444.71 |
| Mar 31 2017 |
6971 |
439.4 |
| Mar 31 2017 |
12848 |
437.67 |
| Mar 31 2017 |
13698 |
451.75 |
| Mar 31 2017 |
17015 |
444.71 |
| Mar 24 2017 |
13468 |
451.75 |
| Mar 24 2017 |
6811 |
439.4 |
| Mar 24 2017 |
12707 |
437.67 |
| Mar 24 2017 |
16770 |
444.71 |
| Mar 17 2017 |
6909 |
439.4 |
| Mar 17 2017 |
12816 |
437.67 |
| Mar 17 2017 |
13656 |
451.75 |
| Mar 17 2017 |
16899 |
444.71 |
| Mar 10 2017 |
12969 |
437.67 |
| Mar 10 2017 |
6828 |
439.4 |
| Mar 10 2017 |
13651 |
451.75 |
| Mar 10 2017 |
16976 |
444.71 |
| Mar 03 2017 |
12878 |
437.67 |
| Mar 03 2017 |
6833 |
439.4 |
| Mar 03 2017 |
13563 |
451.75 |
| Mar 03 2017 |
16888 |
444.71 |
| Feb 24 2017 |
6921 |
439.4 |
| Feb 24 2017 |
12822 |
437.67 |
| Feb 24 2017 |
13670 |
451.75 |
| Feb 24 2017 |
16912 |
444.71 |
| Feb 17 2017 |
6831 |
439.4 |
| Feb 17 2017 |
12656 |
437.67 |
| Feb 17 2017 |
13684 |
451.75 |
| Feb 17 2017 |
16977 |
444.71 |
| Feb 10 2017 |
12698 |
437.67 |
| Feb 10 2017 |
6902 |
439.4 |
| Feb 10 2017 |
13834 |
451.75 |
| Feb 10 2017 |
17071 |
444.71 |
| Feb 03 2017 |
13788 |
451.75 |
| Feb 03 2017 |
12697 |
437.67 |
| Feb 03 2017 |
6873 |
439.4 |
| Feb 03 2017 |
17034 |
444.71 |
| Jan 27 2017 |
6861 |
439.4 |
| Jan 27 2017 |
12722 |
437.67 |
| Jan 27 2017 |
13764 |
451.75 |
| Jan 27 2017 |
17044 |
444.71 |
| Jan 20 2017 |
6871 |
439.4 |
| Jan 20 2017 |
12699 |
437.67 |
| Jan 20 2017 |
13715 |
451.75 |
| Jan 20 2017 |
16995 |
444.71 |
| Jan 13 2017 |
13690 |
451.75 |
| Jan 13 2017 |
6871 |
439.4 |
| Jan 13 2017 |
12706 |
437.67 |
| Jan 13 2017 |
16973 |
444.71 |
| Jan 06 2017 |
13690 |
451.75 |
| Jan 06 2017 |
12709 |
437.67 |
| Jan 06 2017 |
6871 |
439.4 |
| Jan 06 2017 |
16979 |
444.71 |
| Dec 30 2016 |
12714 |
437.67 |
| Dec 30 2016 |
6871 |
439.4 |
| Dec 30 2016 |
13690 |
451.75 |
| Dec 30 2016 |
16984 |
444.71 |
| Dec 23 2016 |
13690 |
451.75 |
| Dec 23 2016 |
12714 |
437.67 |
| Dec 23 2016 |
6871 |
439.4 |
| Dec 23 2016 |
16984 |
444.71 |
| Dec 16 2016 |
13690 |
451.75 |
| Dec 16 2016 |
6871 |
439.4 |
| Dec 16 2016 |
12709 |
437.67 |
| Dec 16 2016 |
16982 |
444.71 |
| Dec 09 2016 |
6875 |
439.4 |
| Dec 09 2016 |
12714 |
437.67 |
| Dec 09 2016 |
13693 |
451.75 |
| Dec 09 2016 |
16983 |
444.71 |
| Dec 02 2016 |
12714 |
437.67 |
| Dec 02 2016 |
6875 |
439.4 |
| Dec 02 2016 |
13693 |
451.75 |
| Dec 02 2016 |
16984 |
444.71 |
| Nov 25 2016 |
13693 |
451.75 |
| Nov 25 2016 |
6865 |
439.4 |
| Nov 25 2016 |
12708 |
437.67 |
| Nov 25 2016 |
16981 |
444.71 |
| Nov 18 2016 |
6865 |
439.4 |
| Nov 18 2016 |
12708 |
437.67 |
| Nov 18 2016 |
13693 |
451.75 |
| Nov 18 2016 |
16981 |
444.71 |
| Nov 11 2016 |
12708 |
437.67 |
| Nov 11 2016 |
6865 |
439.4 |
| Nov 11 2016 |
13678 |
451.75 |
| Nov 11 2016 |
16974 |
444.71 |
| Nov 04 2016 |
6865 |
439.4 |
| Nov 04 2016 |
12708 |
437.67 |
| Nov 04 2016 |
13678 |
451.75 |
| Nov 04 2016 |
16974 |
444.71 |
| Oct 28 2016 |
13697 |
451.75 |
| Oct 28 2016 |
6854 |
439.4 |
| Oct 28 2016 |
12709 |
437.67 |
| Oct 28 2016 |
16991 |
444.71 |
| Oct 21 2016 |
6854 |
439.4 |
| Oct 21 2016 |
12711 |
437.67 |
| Oct 21 2016 |
13711 |
451.75 |
| Oct 21 2016 |
17005 |
444.71 |
| Oct 14 2016 |
12677 |
437.67 |
| Oct 14 2016 |
6876 |
439.4 |
| Oct 14 2016 |
13714 |
451.75 |
| Oct 14 2016 |
16983 |
444.71 |
| Oct 07 2016 |
13712 |
451.75 |
| Oct 07 2016 |
12692 |
437.67 |
| Oct 07 2016 |
6875 |
439.4 |
| Oct 07 2016 |
16988 |
444.71 |
| Sep 30 2016 |
6913 |
439.4 |
| Sep 30 2016 |
12722 |
437.67 |
| Sep 30 2016 |
13719 |
451.75 |
| Sep 30 2016 |
17008 |
444.71 |
| Sep 23 2016 |
6882 |
439.4 |
| Sep 23 2016 |
12726 |
437.67 |
| Sep 23 2016 |
13561 |
451.75 |
| Sep 23 2016 |
16884 |
444.71 |
| Sep 16 2016 |
6889 |
439.4 |
| Sep 16 2016 |
12786 |
437.67 |
| Sep 16 2016 |
13508 |
451.75 |
| Sep 16 2016 |
16912 |
444.71 |
| Sep 09 2016 |
7433 |
448.89 |
| Sep 09 2016 |
12878 |
437.67 |
| Sep 09 2016 |
12202 |
438.23 |
| Sep 09 2016 |
16078 |
438.04 |
| Sep 02 2016 |
7583 |
448.89 |
| Sep 02 2016 |
13046 |
437.67 |
| Sep 02 2016 |
12241 |
438.23 |
| Sep 02 2016 |
16234 |
438.04 |
| Aug 26 2016 |
13104 |
437.67 |
| Aug 26 2016 |
7399 |
448.89 |
| Aug 26 2016 |
11989 |
438.23 |
| Aug 26 2016 |
16009 |
438.04 |
| Aug 19 2016 |
12021 |
438.23 |
| Aug 19 2016 |
13122 |
437.67 |
| Aug 19 2016 |
7532 |
448.89 |
| Aug 19 2016 |
16035 |
438.04 |
| Aug 12 2016 |
7908 |
448.89 |
| Aug 12 2016 |
13272 |
437.67 |
| Aug 12 2016 |
12043 |
438.23 |
| Aug 12 2016 |
18111 |
442.38 |
| Aug 05 2016 |
13228 |
437.67 |
| Aug 05 2016 |
7960 |
448.89 |
| Aug 05 2016 |
12089 |
438.23 |
| Aug 05 2016 |
18232 |
442.38 |
| Jul 29 2016 |
11955 |
438.23 |
| Jul 29 2016 |
8002 |
448.89 |
| Jul 29 2016 |
13256 |
437.67 |
| Jul 29 2016 |
18389 |
442.38 |
| Jul 22 2016 |
12079 |
438.23 |
| Jul 22 2016 |
8111 |
448.89 |
| Jul 22 2016 |
13454 |
437.67 |
| Jul 22 2016 |
18580 |
442.38 |
| Jun 22 2016 |
12264 |
438.23 |
| Jun 22 2016 |
13767 |
437.67 |
| Jun 22 2016 |
8053 |
448.89 |
| Jun 22 2016 |
19615 |
442.38 |
| Jun 15 2016 |
12427 |
438.23 |
| Jun 15 2016 |
13846 |
437.67 |
| Jun 15 2016 |
8331 |
448.89 |
| Jun 15 2016 |
19827 |
442.38 |
| Jun 08 2016 |
13956 |
437.67 |
| Jun 08 2016 |
8433 |
448.89 |
| Jun 08 2016 |
12473 |
438.23 |
| Jun 08 2016 |
19882 |
442.38 |
| Jun 01 2016 |
9082 |
458.38 |
| Jun 01 2016 |
11057 |
424.71 |
| Jun 01 2016 |
20027 |
441.54 |
| May 25 2016 |
8994 |
458.38 |
| May 25 2016 |
11076 |
424.71 |
| May 25 2016 |
19910 |
441.54 |
| May 18 2016 |
9070 |
458.38 |
| May 18 2016 |
11147 |
424.71 |
| May 18 2016 |
20095 |
441.54 |
| May 11 2016 |
11154 |
424.71 |
| May 11 2016 |
8967 |
458.38 |
| May 11 2016 |
20093 |
441.54 |
| May 04 2016 |
8961 |
458.38 |
| May 04 2016 |
11093 |
424.71 |
| May 04 2016 |
19996 |
441.54 |
| Apr 27 2016 |
9192 |
458.38 |
| Apr 27 2016 |
11304 |
424.71 |
| Apr 27 2016 |
20294 |
441.54 |
| Apr 20 2016 |
11251 |
424.71 |
| Apr 20 2016 |
9252 |
458.38 |
| Apr 20 2016 |
20309 |
441.54 |
| Apr 13 2016 |
9305 |
458.38 |
| Apr 13 2016 |
11534 |
424.71 |
| Apr 13 2016 |
20311 |
441.54 |
| Apr 06 2016 |
11799 |
424.71 |
| Apr 06 2016 |
9458 |
458.38 |
| Apr 06 2016 |
20543 |
441.54 |
| Mar 30 2016 |
11680 |
424.71 |
| Mar 30 2016 |
9189 |
458.38 |
| Mar 30 2016 |
20381 |
441.54 |
| Mar 23 2016 |
9508 |
458.38 |
| Mar 23 2016 |
11915 |
424.71 |
| Mar 23 2016 |
20518 |
441.54 |
| Mar 16 2016 |
9471 |
458.38 |
| Mar 16 2016 |
12009 |
424.71 |
| Mar 16 2016 |
20470 |
441.54 |
| Mar 09 2016 |
9526 |
458.38 |
| Mar 09 2016 |
12054 |
424.71 |
| Mar 09 2016 |
20514 |
441.54 |
| Mar 02 2016 |
11886 |
424.71 |
| Mar 02 2016 |
9557 |
458.38 |
| Mar 02 2016 |
20382 |
441.54 |
| Feb 24 2016 |
9516 |
458.38 |
| Feb 24 2016 |
11895 |
424.71 |
| Feb 24 2016 |
20320 |
441.54 |
| Feb 17 2016 |
9623 |
458.38 |
| Feb 17 2016 |
12042 |
424.71 |
| Feb 17 2016 |
20525 |
441.54 |
| Feb 10 2016 |
12019 |
424.71 |
| Feb 10 2016 |
9694 |
458.38 |
| Feb 10 2016 |
20487 |
441.54 |
| Feb 03 2016 |
9708 |
458.38 |
| Feb 03 2016 |
12025 |
424.71 |
| Feb 03 2016 |
20500 |
441.54 |
| Jan 27 2016 |
9708 |
458.38 |
| Jan 27 2016 |
12064 |
424.71 |
| Jan 27 2016 |
20504 |
441.54 |
| Jan 20 2016 |
9725 |
458.38 |
| Jan 20 2016 |
12059 |
424.71 |
| Jan 20 2016 |
20514 |
441.54 |
| Jan 13 2016 |
12066 |
424.71 |
| Jan 13 2016 |
9725 |
458.38 |
| Jan 13 2016 |
20537 |
441.54 |
| Jan 06 2016 |
9725 |
458.38 |
| Jan 06 2016 |
12066 |
424.71 |
| Jan 06 2016 |
20542 |
441.54 |
| Dec 30 2015 |
9737 |
458.38 |
| Dec 30 2015 |
12066 |
424.71 |
| Dec 30 2015 |
20536 |
441.54 |
| Dec 23 2015 |
9737 |
458.38 |
| Dec 23 2015 |
12066 |
424.71 |
| Dec 23 2015 |
20536 |
441.54 |
| Dec 16 2015 |
9737 |
458.38 |
| Dec 16 2015 |
12066 |
424.71 |
| Dec 16 2015 |
20536 |
441.54 |
| Dec 09 2015 |
9737 |
458.38 |
| Dec 09 2015 |
12065 |
424.71 |
| Dec 09 2015 |
20540 |
441.54 |
| Dec 02 2015 |
9737 |
458.38 |
| Dec 02 2015 |
12066 |
424.71 |
| Dec 02 2015 |
20541 |
441.54 |
| Nov 25 2015 |
12066 |
424.71 |
| Nov 25 2015 |
9737 |
458.38 |
| Nov 25 2015 |
20542 |
441.54 |
| Nov 18 2015 |
9737 |
458.38 |
| Nov 18 2015 |
12065 |
424.71 |
| Nov 18 2015 |
20541 |
441.54 |
| Nov 11 2015 |
9737 |
458.38 |
| Nov 11 2015 |
12057 |
424.71 |
| Nov 11 2015 |
20522 |
441.54 |
| Nov 04 2015 |
12057 |
424.71 |
| Nov 04 2015 |
9737 |
458.38 |
| Nov 04 2015 |
20522 |
441.54 |
| Oct 28 2015 |
9724 |
458.38 |
| Oct 28 2015 |
12059 |
424.71 |
| Oct 28 2015 |
20490 |
441.54 |
| Oct 21 2015 |
12017 |
424.71 |
| Oct 21 2015 |
9690 |
458.38 |
| Oct 21 2015 |
20469 |
441.54 |
| Oct 14 2015 |
12020 |
424.71 |
| Oct 14 2015 |
9691 |
458.38 |
| Oct 14 2015 |
20473 |
441.54 |
| Oct 07 2015 |
9697 |
458.38 |
| Oct 07 2015 |
12035 |
424.71 |
| Oct 07 2015 |
20483 |
441.54 |
| Sep 30 2015 |
9720 |
458.38 |
| Sep 30 2015 |
12049 |
424.71 |
| Sep 30 2015 |
20497 |
441.54 |
