| Jun 06 2026 |
1291 |
231 |
| Jun 06 2026 |
1423 |
291.26 |
| Jun 06 2026 |
1574 |
291.26 |
| Jun 02 2026 |
1295 |
231 |
| Jun 02 2026 |
1414 |
291.26 |
| Jun 02 2026 |
1568 |
291.26 |
| May 26 2026 |
1569 |
231 |
| May 26 2026 |
1438 |
291.26 |
| May 26 2026 |
1603 |
291.26 |
| May 19 2026 |
1542 |
231 |
| May 19 2026 |
1127 |
323.5 |
| May 19 2026 |
1443 |
323.5 |
| May 12 2026 |
1455 |
231 |
| May 12 2026 |
1161 |
323.5 |
| May 12 2026 |
1482 |
323.5 |
| May 05 2026 |
1443 |
231 |
| May 05 2026 |
1080 |
323.5 |
| May 05 2026 |
1431 |
323.5 |
| Apr 28 2026 |
1449 |
231 |
| Apr 28 2026 |
1138 |
323.5 |
| Apr 28 2026 |
1409 |
323.5 |
| Apr 21 2026 |
1561 |
231 |
| Apr 21 2026 |
1136 |
323.5 |
| Apr 21 2026 |
1365 |
323.5 |
| Apr 14 2026 |
1569 |
231 |
| Apr 14 2026 |
1189 |
323.5 |
| Apr 14 2026 |
1408 |
323.5 |
| Apr 07 2026 |
1860 |
231 |
| Apr 07 2026 |
1747 |
348.7 |
| Apr 07 2026 |
856 |
303.38 |
| Apr 07 2026 |
2082 |
303.97 |
| Mar 31 2026 |
1853 |
231 |
| Mar 31 2026 |
1719 |
348.7 |
| Mar 31 2026 |
853 |
303.38 |
| Mar 31 2026 |
2104 |
303.97 |
| Mar 24 2026 |
1865 |
231 |
| Mar 24 2026 |
1890 |
354.75 |
| Mar 24 2026 |
560 |
283.27 |
| Mar 24 2026 |
2357 |
311.43 |
| Mar 17 2026 |
1873 |
231 |
| Mar 17 2026 |
1881 |
354.75 |
| Mar 17 2026 |
542 |
283.27 |
| Mar 17 2026 |
2371 |
311.43 |
| Mar 10 2026 |
1871 |
231 |
| Mar 10 2026 |
1832 |
354.75 |
| Mar 10 2026 |
543 |
283.27 |
| Mar 10 2026 |
2370 |
311.43 |
| Mar 03 2026 |
1869 |
231 |
| Mar 03 2026 |
1808 |
354.75 |
| Mar 03 2026 |
375 |
266.05 |
| Mar 03 2026 |
1640 |
289.04 |
| Feb 24 2026 |
1910 |
231 |
| Feb 24 2026 |
1774 |
354.75 |
| Feb 24 2026 |
380 |
266.05 |
| Feb 24 2026 |
1578 |
289.04 |
| Feb 17 2026 |
1911 |
231 |
| Feb 17 2026 |
1704 |
354.75 |
| Feb 17 2026 |
373 |
266.05 |
| Feb 17 2026 |
1615 |
289.04 |
| Feb 10 2026 |
1911 |
231 |
| Feb 10 2026 |
1758 |
354.75 |
| Feb 10 2026 |
366 |
266.05 |
| Feb 10 2026 |
1633 |
289.04 |
| Feb 03 2026 |
1911 |
231 |
| Feb 03 2026 |
1758 |
354.75 |
| Feb 03 2026 |
369 |
266.05 |
| Feb 03 2026 |
1644 |
289.04 |
| Jan 27 2026 |
1758 |
354.75 |
| Jan 27 2026 |
865 |
268.49 |
| Jan 27 2026 |
1221 |
273.97 |
| Jan 20 2026 |
1787 |
354.75 |
| Jan 20 2026 |
869 |
268.49 |
| Jan 20 2026 |
1225 |
273.97 |
| Jan 13 2026 |
1787 |
354.75 |
| Jan 13 2026 |
876 |
268.49 |
| Jan 13 2026 |
1229 |
273.97 |
| Jan 06 2026 |
1787 |
354.75 |
| Jan 06 2026 |
878 |
268.49 |
| Jan 06 2026 |
1230 |
273.97 |
| Dec 30 2025 |
1787 |
354.75 |
| Dec 30 2025 |
878 |
268.49 |
| Dec 30 2025 |
1230 |
273.97 |
| Dec 23 2025 |
1786 |
354.75 |
| Dec 23 2025 |
878 |
268.49 |
| Dec 23 2025 |
1227 |
273.97 |
| Dec 16 2025 |
1784 |
354.75 |
| Dec 16 2025 |
878 |
268.49 |
| Dec 16 2025 |
1230 |
273.97 |
| Dec 09 2025 |
1784 |
354.75 |
| Dec 09 2025 |
878 |
268.49 |
| Dec 09 2025 |
1230 |
273.97 |
| Dec 02 2025 |
1784 |
354.75 |
| Dec 02 2025 |
879 |
268.49 |
| Dec 02 2025 |
1230 |
273.97 |
| Nov 25 2025 |
1784 |
354.75 |
| Nov 25 2025 |
879 |
268.49 |
| Nov 25 2025 |
1230 |
273.97 |
| Nov 18 2025 |
1784 |
354.75 |
| Nov 18 2025 |
879 |
268.49 |
| Nov 18 2025 |
1230 |
273.97 |
| Nov 11 2025 |
1784 |
354.75 |
| Nov 11 2025 |
879 |
268.49 |
| Nov 11 2025 |
1229 |
273.97 |
| Nov 04 2025 |
1784 |
354.75 |
| Nov 04 2025 |
879 |
268.49 |
| Nov 04 2025 |
1229 |
273.97 |
| Oct 28 2025 |
1783 |
354.75 |
| Oct 28 2025 |
879 |
268.49 |
| Oct 28 2025 |
1229 |
273.97 |
| Oct 21 2025 |
1886 |
354.75 |
| Oct 21 2025 |
879 |
268.49 |
| Oct 21 2025 |
1230 |
273.97 |
| Oct 14 2025 |
1886 |
354.75 |
| Oct 14 2025 |
879 |
268.49 |
| Oct 14 2025 |
1230 |
273.97 |
| Oct 07 2025 |
1840 |
354.75 |
| Oct 07 2025 |
878 |
268.49 |
| Oct 07 2025 |
1230 |
273.97 |
| Sep 30 2025 |
1852 |
354.75 |
| Sep 30 2025 |
883 |
268.49 |
| Sep 30 2025 |
1232 |
273.97 |
| Sep 23 2025 |
1846 |
354.75 |
| Sep 23 2025 |
890 |
268.49 |
| Sep 23 2025 |
1236 |
273.97 |
| Sep 16 2025 |
1845 |
354.75 |
| Sep 16 2025 |
891 |
268.49 |
| Sep 16 2025 |
1238 |
273.97 |
| Sep 09 2025 |
1758 |
354.75 |
| Sep 09 2025 |
894 |
268.49 |
| Sep 09 2025 |
1234 |
273.97 |
| Sep 02 2025 |
1792 |
354.75 |
| Sep 02 2025 |
863 |
268.49 |
| Sep 02 2025 |
1207 |
273.97 |
| Aug 26 2025 |
1817 |
354.75 |
| Aug 26 2025 |
889 |
268.49 |
| Aug 26 2025 |
1276 |
275.3 |
| Aug 19 2025 |
1752 |
354.75 |
| Aug 19 2025 |
869 |
268.49 |
| Aug 19 2025 |
1233 |
273.97 |
| Aug 12 2025 |
1760 |
354.75 |
| Aug 12 2025 |
860 |
268.49 |
| Aug 12 2025 |
1271 |
275.3 |
| Aug 05 2025 |
1754 |
354.75 |
| Aug 05 2025 |
871 |
268.49 |
| Aug 05 2025 |
1269 |
275.3 |
| Jul 29 2025 |
1745 |
354.75 |
| Jul 29 2025 |
849 |
268.49 |
| Jul 29 2025 |
1227 |
273.97 |
| Jul 22 2025 |
1765 |
354.75 |
| Jul 22 2025 |
883 |
268.49 |
| Jul 22 2025 |
1302 |
275.3 |
| Jul 15 2025 |
1760 |
354.75 |
| Jul 15 2025 |
893 |
268.49 |
| Jul 15 2025 |
1256 |
273.97 |
| Jul 08 2025 |
1804 |
354.75 |
| Jul 08 2025 |
897 |
268.49 |
| Jul 08 2025 |
1267 |
273.97 |
| Jul 01 2025 |
1803 |
354.75 |
| Jul 01 2025 |
900 |
268.49 |
| Jul 01 2025 |
1303 |
275.3 |
| Jun 24 2025 |
1591 |
354.75 |
| Jun 24 2025 |
888 |
268.49 |
| Jun 24 2025 |
1312 |
275.3 |
| Jun 17 2025 |
1624 |
354.75 |
| Jun 17 2025 |
898 |
268.49 |
| Jun 17 2025 |
1291 |
273.97 |
| Jun 10 2025 |
1668 |
354.75 |
| Jun 10 2025 |
881 |
268.49 |
| Jun 10 2025 |
1308 |
275.3 |
| Jun 03 2025 |
1666 |
354.75 |
| Jun 03 2025 |
900 |
268.49 |
| Jun 03 2025 |
1309 |
275.3 |
| May 27 2025 |
1717 |
354.75 |
| May 27 2025 |
913 |
268.49 |
| May 27 2025 |
1295 |
274.42 |
| May 20 2025 |
1913 |
354.75 |
| May 20 2025 |
871 |
265.35 |
| May 20 2025 |
1103 |
266.02 |
| May 13 2025 |
1979 |
354.75 |
| May 13 2025 |
872 |
265.35 |
| May 13 2025 |
1116 |
266.02 |
| May 06 2025 |
1999 |
354.75 |
| May 06 2025 |
858 |
265.35 |
| May 06 2025 |
1093 |
266.02 |
| Apr 29 2025 |
1997 |
354.75 |
| Apr 29 2025 |
683 |
255.2 |
| Apr 29 2025 |
894 |
255.2 |
| Apr 22 2025 |
1944 |
354.75 |
| Apr 22 2025 |
333 |
234.59 |
| Apr 22 2025 |
527 |
234.59 |
| Apr 15 2025 |
2140 |
360.8 |
| Apr 15 2025 |
302 |
232.08 |
| Apr 15 2025 |
487 |
232.08 |
| Apr 08 2025 |
600 |
304.42 |
| Apr 08 2025 |
318 |
232.08 |
| Apr 08 2025 |
166 |
194.78 |
| Apr 01 2025 |
77 |
248.04 |
| Apr 01 2025 |
315 |
232.08 |
| Apr 01 2025 |
174 |
194.78 |
| Mar 25 2025 |
79 |
248.04 |
| Mar 25 2025 |
315 |
232.08 |
| Mar 25 2025 |
173 |
194.78 |
| Mar 18 2025 |
80 |
248.04 |
| Mar 18 2025 |
329 |
232.08 |
| Mar 18 2025 |
181 |
194.78 |
| Mar 11 2025 |
81 |
248.04 |
| Mar 11 2025 |
331 |
232.08 |
| Mar 11 2025 |
181 |
194.78 |
| Mar 04 2025 |
84 |
248.04 |
| Mar 04 2025 |
333 |
232.08 |
| Mar 04 2025 |
184 |
194.78 |
| Feb 25 2025 |
127 |
260.54 |
| Feb 25 2025 |
326 |
232.08 |
| Feb 25 2025 |
187 |
194.78 |
| Feb 18 2025 |
278 |
271.57 |
| Feb 18 2025 |
331 |
232.08 |
| Feb 18 2025 |
198 |
194.78 |
| Feb 11 2025 |
293 |
271.57 |
| Feb 11 2025 |
333 |
232.08 |
| Feb 11 2025 |
200 |
194.78 |
| Feb 04 2025 |
292 |
271.57 |
| Feb 04 2025 |
335 |
232.08 |
| Feb 04 2025 |
200 |
194.78 |
| Jan 29 2025 |
294 |
271.57 |
| Jan 29 2025 |
333 |
232.08 |
| Jan 29 2025 |
200 |
194.78 |
| Jan 22 2025 |
297 |
271.57 |
| Jan 22 2025 |
333 |
232.08 |
| Jan 22 2025 |
200 |
194.78 |
| Jan 15 2025 |
297 |
271.57 |
| Jan 15 2025 |
333 |
232.08 |
| Jan 15 2025 |
200 |
194.78 |
| Jan 08 2025 |
297 |
271.57 |
| Jan 08 2025 |
328 |
232.08 |
| Jan 08 2025 |
200 |
194.78 |
| Jan 01 2025 |
297 |
271.57 |
| Jan 01 2025 |
328 |
232.08 |
| Jan 01 2025 |
200 |
194.78 |
| Dec 25 2024 |
297 |
271.57 |
| Dec 25 2024 |
328 |
232.08 |
| Dec 25 2024 |
200 |
194.78 |
| Dec 18 2024 |
297 |
271.57 |
| Dec 18 2024 |
328 |
232.08 |
| Dec 18 2024 |
200 |
194.78 |
| Dec 11 2024 |
297 |
271.57 |
| Dec 11 2024 |
328 |
232.08 |
| Dec 11 2024 |
200 |
194.78 |
| Dec 04 2024 |
297 |
271.57 |
| Dec 04 2024 |
328 |
232.08 |
| Dec 04 2024 |
200 |
194.78 |
| Nov 27 2024 |
297 |
271.57 |
| Nov 27 2024 |
328 |
232.08 |
| Nov 27 2024 |
200 |
194.78 |
| Nov 20 2024 |
297 |
271.57 |
| Nov 20 2024 |
328 |
232.08 |
| Nov 20 2024 |
200 |
194.78 |
| Nov 13 2024 |
298 |
271.57 |
| Nov 13 2024 |
328 |
232.08 |
| Nov 13 2024 |
200 |
194.78 |
| Nov 06 2024 |
296 |
271.57 |
| Nov 06 2024 |
328 |
232.08 |
| Nov 06 2024 |
200 |
194.78 |
| Oct 30 2024 |
296 |
271.57 |
| Oct 30 2024 |
326 |
232.08 |
| Oct 30 2024 |
200 |
194.78 |
| Oct 23 2024 |
296 |
271.57 |
| Oct 23 2024 |
326 |
232.08 |
| Oct 23 2024 |
200 |
194.78 |
| Oct 16 2024 |
296 |
271.57 |
| Oct 16 2024 |
326 |
232.08 |
| Oct 16 2024 |
200 |
194.78 |
| Oct 09 2024 |
296 |
271.57 |
| Oct 09 2024 |
321 |
232.08 |
| Oct 09 2024 |
200 |
194.78 |
| Oct 02 2024 |
294 |
271.57 |
| Oct 02 2024 |
321 |
232.08 |
| Oct 02 2024 |
200 |
194.78 |
| Sep 25 2024 |
292 |
271.57 |
| Sep 25 2024 |
321 |
232.08 |
| Sep 25 2024 |
202 |
194.78 |
| Sep 18 2024 |
298 |
271.57 |
| Sep 18 2024 |
321 |
232.08 |
| Sep 18 2024 |
203 |
194.78 |
| Sep 11 2024 |
295 |
271.57 |
| Sep 11 2024 |
312 |
232.08 |
| Sep 11 2024 |
201 |
194.78 |
| Sep 04 2024 |
291 |
271.57 |
| Sep 04 2024 |
308 |
232.08 |
| Sep 04 2024 |
202 |
194.78 |
| Aug 28 2024 |
292 |
271.57 |
| Aug 28 2024 |
308 |
232.08 |
| Aug 28 2024 |
239 |
194.78 |
| Aug 21 2024 |
286 |
271.57 |
| Aug 21 2024 |
320 |
232.08 |
| Aug 21 2024 |
243 |
194.78 |
| Aug 14 2024 |
288 |
271.57 |
| Aug 14 2024 |
308 |
232.08 |
| Aug 14 2024 |
243 |
194.78 |
| Aug 07 2024 |
291 |
271.57 |
| Aug 07 2024 |
248 |
227 |
| Aug 07 2024 |
221 |
191.56 |
| Jul 31 2024 |
298 |
271.57 |
| Jul 31 2024 |
254 |
227 |
| Jul 31 2024 |
222 |
191.56 |
| Jul 24 2024 |
297 |
271.57 |
| Jul 24 2024 |
285 |
227 |
| Jul 24 2024 |
226 |
191.56 |
| Jul 17 2024 |
301 |
271.57 |
| Jul 17 2024 |
294 |
227 |
| Jul 17 2024 |
228 |
191.56 |
| Jul 10 2024 |
302 |
271.57 |
| Jul 10 2024 |
293 |
227 |
| Jul 10 2024 |
231 |
191.56 |
| Jul 03 2024 |
300 |
271.57 |
| Jul 03 2024 |
295 |
227 |
| Jul 03 2024 |
232 |
191.56 |
| Jun 26 2024 |
306 |
271.57 |
| Jun 26 2024 |
290 |
227 |
| Jun 26 2024 |
232 |
191.56 |
| Jun 19 2024 |
304 |
271.57 |
| Jun 19 2024 |
327 |
227 |
| Jun 19 2024 |
233 |
191.56 |
| Jun 12 2024 |
323 |
271.57 |
| Jun 12 2024 |
330 |
227 |
| Jun 12 2024 |
223 |
191.56 |
| Jun 05 2024 |
320 |
271.57 |
| Jun 05 2024 |
350 |
227 |
| Jun 05 2024 |
266 |
191.56 |
| May 29 2024 |
330 |
271.57 |
| May 29 2024 |
349 |
227 |
| May 29 2024 |
270 |
191.56 |
| May 22 2024 |
323 |
271.57 |
| May 22 2024 |
354 |
227 |
| May 22 2024 |
264 |
191.56 |
| May 15 2024 |
291 |
271.57 |
| May 15 2024 |
369 |
232.08 |
| May 15 2024 |
285 |
209.66 |
| May 08 2024 |
288 |
271.57 |
| May 08 2024 |
506 |
243.3 |
| May 08 2024 |
275 |
208.63 |
| May 01 2024 |
304 |
271.57 |
| May 01 2024 |
519 |
243.3 |
| May 01 2024 |
275 |
208.63 |
| Apr 24 2024 |
754 |
279.34 |
| Apr 24 2024 |
854 |
243.3 |
| Apr 24 2024 |
660 |
220.18 |
| Apr 17 2024 |
1130 |
290.47 |
| Apr 17 2024 |
977 |
248.83 |
| Apr 17 2024 |
1456 |
249.43 |
| Apr 10 2024 |
1129 |
290.47 |
| Apr 10 2024 |
978 |
248.83 |
| Apr 10 2024 |
1458 |
249.43 |
| Apr 03 2024 |
1140 |
290.47 |
| Apr 03 2024 |
979 |
248.83 |
| Apr 03 2024 |
1476 |
249.43 |
| Mar 27 2024 |
1152 |
290.47 |
| Mar 27 2024 |
1004 |
249.4 |
| Mar 27 2024 |
1507 |
250.04 |
| Mar 21 2024 |
1167 |
290.47 |
| Mar 21 2024 |
999 |
249.4 |
| Mar 21 2024 |
1513 |
250.04 |
| Mar 14 2024 |
1423 |
302.12 |
| Mar 14 2024 |
995 |
249.4 |
| Mar 14 2024 |
1494 |
249.4 |
| Mar 07 2024 |
1429 |
302.12 |
| Mar 07 2024 |
1000 |
249.4 |
| Mar 07 2024 |
1500 |
249.4 |
| Feb 29 2024 |
1401 |
300.19 |
| Feb 29 2024 |
1000 |
249.4 |
| Feb 29 2024 |
1507 |
249.4 |
| Feb 22 2024 |
1617 |
307.72 |
| Feb 22 2024 |
1000 |
249.4 |
| Feb 22 2024 |
1511 |
249.4 |
| Feb 15 2024 |
1617 |
307.72 |
| Feb 15 2024 |
1006 |
249.4 |
| Feb 15 2024 |
1501 |
249.4 |
| Feb 08 2024 |
1597 |
307.72 |
| Feb 08 2024 |
1001 |
249.4 |
| Feb 08 2024 |
1483 |
249.4 |
| Feb 01 2024 |
1488 |
307.72 |
| Feb 01 2024 |
1033 |
249.4 |
| Feb 01 2024 |
1441 |
249.4 |
| Jan 25 2024 |
1476 |
307.72 |
| Jan 25 2024 |
1032 |
249.4 |
| Jan 25 2024 |
1439 |
249.4 |
| Jan 18 2024 |
1476 |
307.72 |
| Jan 18 2024 |
1031 |
249.4 |
| Jan 18 2024 |
1439 |
249.4 |
| Jan 11 2024 |
1476 |
307.72 |
| Jan 11 2024 |
1033 |
249.4 |
| Jan 11 2024 |
1440 |
249.4 |
| Jan 04 2024 |
1476 |
307.72 |
| Jan 04 2024 |
1033 |
249.4 |
| Jan 04 2024 |
1440 |
249.4 |
| Dec 28 2023 |
1476 |
307.72 |
| Dec 28 2023 |
1033 |
249.4 |
| Dec 28 2023 |
1440 |
249.4 |
| Dec 21 2023 |
1476 |
307.72 |
| Dec 21 2023 |
1033 |
249.4 |
| Dec 21 2023 |
1440 |
249.4 |
| Dec 14 2023 |
1476 |
307.72 |
| Dec 14 2023 |
1033 |
249.4 |
| Dec 14 2023 |
1440 |
249.4 |
| Dec 07 2023 |
1476 |
307.72 |
| Dec 07 2023 |
1033 |
249.4 |
| Dec 07 2023 |
1440 |
249.4 |
| Nov 30 2023 |
1474 |
307.72 |
| Nov 30 2023 |
1031 |
249.4 |
| Nov 30 2023 |
1442 |
249.4 |
| Nov 23 2023 |
1474 |
307.72 |
| Nov 23 2023 |
1031 |
249.4 |
| Nov 23 2023 |
1438 |
249.4 |
| Nov 16 2023 |
1474 |
307.72 |
| Nov 16 2023 |
1031 |
249.4 |
| Nov 16 2023 |
1438 |
249.4 |
| Nov 09 2023 |
1475 |
307.72 |
| Nov 09 2023 |
1027 |
249.4 |
| Nov 09 2023 |
1434 |
249.4 |
| Nov 02 2023 |
1475 |
307.72 |
| Nov 02 2023 |
1027 |
249.4 |
| Nov 02 2023 |
1434 |
249.4 |
| Oct 26 2023 |
1466 |
307.72 |
| Oct 26 2023 |
1036 |
249.4 |
| Oct 26 2023 |
1437 |
249.4 |
| Oct 19 2023 |
1465 |
307.72 |
| Oct 19 2023 |
1036 |
249.4 |
| Oct 19 2023 |
1428 |
249.4 |
| Oct 12 2023 |
1465 |
307.72 |
| Oct 12 2023 |
1036 |
249.4 |
| Oct 12 2023 |
1429 |
249.4 |
| Oct 05 2023 |
1467 |
307.72 |
| Oct 05 2023 |
1037 |
249.4 |
| Oct 05 2023 |
1393 |
249.4 |
| Sep 28 2023 |
1495 |
307.72 |
| Sep 28 2023 |
1037 |
249.4 |
| Sep 28 2023 |
1397 |
249.4 |
| Sep 21 2023 |
1495 |
307.72 |
| Sep 21 2023 |
1034 |
249.4 |
| Sep 21 2023 |
1395 |
249.4 |
| Sep 14 2023 |
1471 |
305.96 |
| Sep 14 2023 |
1041 |
249.4 |
| Sep 14 2023 |
1409 |
249.4 |
| Sep 07 2023 |
1473 |
305.96 |
| Sep 07 2023 |
1051 |
249.4 |
| Sep 07 2023 |
1421 |
249.4 |
| Aug 31 2023 |
1492 |
305.96 |
| Aug 31 2023 |
1077 |
249.4 |
| Aug 31 2023 |
1412 |
249.4 |
| Aug 24 2023 |
1514 |
305.96 |
| Aug 24 2023 |
1087 |
249.4 |
| Aug 24 2023 |
1431 |
249.4 |
| Aug 17 2023 |
1506 |
305.96 |
| Aug 17 2023 |
1107 |
249.4 |
| Aug 17 2023 |
1454 |
249.4 |
| Aug 10 2023 |
1512 |
305.96 |
| Aug 10 2023 |
1298 |
255.86 |
| Aug 10 2023 |
1636 |
255.86 |
| Aug 03 2023 |
1515 |
305.96 |
| Aug 03 2023 |
1296 |
255.86 |
| Aug 03 2023 |
1636 |
255.86 |
| Jul 27 2023 |
1534 |
305.96 |
| Jul 27 2023 |
1327 |
256.67 |
| Jul 27 2023 |
1674 |
256.67 |
| Jul 20 2023 |
1543 |
305.96 |
| Jul 20 2023 |
1466 |
260.8 |
| Jul 20 2023 |
2219 |
273.61 |
| Jul 13 2023 |
1545 |
305.96 |
| Jul 13 2023 |
2271 |
289.63 |
| Jul 13 2023 |
3020 |
294.43 |
| Jul 06 2023 |
1561 |
305.96 |
| Jul 06 2023 |
2289 |
289.63 |
| Jul 06 2023 |
3038 |
294.43 |
| Jun 29 2023 |
1556 |
305.96 |
| Jun 29 2023 |
2286 |
289.9 |
| Jun 29 2023 |
3024 |
294.43 |
| Jun 22 2023 |
1558 |
305.96 |
| Jun 22 2023 |
2171 |
285.03 |
| Jun 22 2023 |
1767 |
258.75 |
| Jun 15 2023 |
1584 |
305.96 |
| Jun 15 2023 |
2180 |
285.03 |
| Jun 15 2023 |
1802 |
258.75 |
| Jun 08 2023 |
1609 |
305.96 |
| Jun 08 2023 |
2202 |
285.03 |
| Jun 08 2023 |
1831 |
258.75 |
| Jun 01 2023 |
1627 |
305.96 |
| Jun 01 2023 |
1767 |
269.14 |
| Jun 01 2023 |
1840 |
258.75 |
| May 25 2023 |
1620 |
305.96 |
| May 25 2023 |
1771 |
269.14 |
| May 25 2023 |
1851 |
258.75 |
| May 18 2023 |
1617 |
305.96 |
| May 18 2023 |
1782 |
269.14 |
| May 18 2023 |
1872 |
258.75 |
| May 11 2023 |
1600 |
305.96 |
| May 11 2023 |
1823 |
270.85 |
| May 11 2023 |
2035 |
264.11 |
| May 04 2023 |
1573 |
305.96 |
| May 04 2023 |
1794 |
270.85 |
| May 04 2023 |
2022 |
264.11 |
| Apr 27 2023 |
1556 |
305.96 |
| Apr 27 2023 |
1794 |
270.85 |
| Apr 27 2023 |
2023 |
264.11 |
| Apr 20 2023 |
1735 |
313.93 |
| Apr 20 2023 |
1519 |
259.44 |
| Apr 20 2023 |
2077 |
265.66 |
| Apr 13 2023 |
1684 |
313.93 |
| Apr 13 2023 |
1514 |
259.44 |
| Apr 13 2023 |
2071 |
265.66 |
| Apr 06 2023 |
1675 |
313.93 |
| Apr 06 2023 |
1522 |
259.44 |
| Apr 06 2023 |
2081 |
265.66 |
| Mar 30 2023 |
1659 |
313.93 |
| Mar 30 2023 |
1519 |
259.44 |
| Mar 30 2023 |
2082 |
265.66 |
| Mar 23 2023 |
2769 |
357.85 |
| Mar 23 2023 |
1515 |
259.44 |
| Mar 23 2023 |
1739 |
252.63 |
| Mar 16 2023 |
2742 |
357.85 |
| Mar 16 2023 |
1512 |
259.44 |
| Mar 16 2023 |
1741 |
252.63 |
| Mar 09 2023 |
2651 |
357.85 |
| Mar 09 2023 |
1506 |
259.44 |
| Mar 09 2023 |
1737 |
252.63 |
| Mar 02 2023 |
3301 |
380.27 |
| Mar 02 2023 |
1502 |
259.44 |
| Mar 02 2023 |
1728 |
251.75 |
| Feb 23 2023 |
3308 |
380.27 |
| Feb 23 2023 |
1501 |
259.44 |
| Feb 23 2023 |
1726 |
251.75 |
| Feb 16 2023 |
3234 |
380.27 |
| Feb 16 2023 |
1490 |
259.44 |
| Feb 16 2023 |
1706 |
251.75 |
| Feb 09 2023 |
3235 |
380.27 |
| Feb 09 2023 |
1487 |
259.44 |
| Feb 09 2023 |
1704 |
251.75 |
| Feb 02 2023 |
3246 |
380.27 |
| Feb 02 2023 |
1485 |
259.44 |
| Feb 02 2023 |
1698 |
251.75 |
| Jan 26 2023 |
3245 |
380.27 |
| Jan 26 2023 |
1484 |
259.44 |
| Jan 26 2023 |
1695 |
251.75 |
| Jan 19 2023 |
3245 |
380.27 |
| Jan 19 2023 |
1479 |
259.44 |
| Jan 19 2023 |
1692 |
251.75 |
| Jan 12 2023 |
3245 |
380.27 |
| Jan 12 2023 |
1480 |
259.44 |
| Jan 12 2023 |
1692 |
251.75 |
| Jan 05 2023 |
3245 |
380.27 |
| Jan 05 2023 |
1480 |
259.44 |
| Jan 05 2023 |
1692 |
251.75 |
| Dec 29 2022 |
3245 |
380.27 |
| Dec 29 2022 |
1480 |
259.44 |
| Dec 29 2022 |
1692 |
251.75 |
| Dec 22 2022 |
3245 |
380.27 |
| Dec 22 2022 |
1480 |
259.44 |
| Dec 22 2022 |
1692 |
251.75 |
| Dec 15 2022 |
3235 |
380.27 |
| Dec 15 2022 |
1480 |
259.44 |
| Dec 15 2022 |
1694 |
251.75 |
| Dec 08 2022 |
3235 |
380.27 |
| Dec 08 2022 |
1477 |
259.44 |
| Dec 08 2022 |
1692 |
251.75 |
| Dec 01 2022 |
3235 |
380.27 |
| Dec 01 2022 |
1477 |
259.44 |
| Dec 01 2022 |
1692 |
251.75 |
| Nov 24 2022 |
3235 |
380.27 |
| Nov 24 2022 |
1477 |
259.44 |
| Nov 24 2022 |
1692 |
251.75 |
| Nov 17 2022 |
3225 |
380.27 |
| Nov 17 2022 |
1472 |
259.44 |
| Nov 17 2022 |
1698 |
251.75 |
| Nov 10 2022 |
3226 |
380.27 |
| Nov 10 2022 |
1472 |
259.44 |
| Nov 10 2022 |
1699 |
251.75 |
| Nov 03 2022 |
3226 |
380.27 |
| Nov 03 2022 |
1468 |
259.44 |
| Nov 03 2022 |
1692 |
251.75 |
| Oct 27 2022 |
3226 |
380.27 |
| Oct 27 2022 |
1469 |
259.44 |
| Oct 27 2022 |
1695 |
251.75 |
| Oct 20 2022 |
3231 |
380.27 |
| Oct 20 2022 |
1469 |
259.44 |
| Oct 20 2022 |
1695 |
251.75 |
| Oct 13 2022 |
3224 |
380.27 |
| Oct 13 2022 |
1469 |
259.44 |
| Oct 13 2022 |
1693 |
251.75 |
| Oct 06 2022 |
3226 |
380.27 |
| Oct 06 2022 |
1469 |
259.44 |
| Oct 06 2022 |
1695 |
251.75 |
| Sep 29 2022 |
3219 |
380.27 |
| Sep 29 2022 |
1467 |
259.44 |
| Sep 29 2022 |
1697 |
251.75 |
| Sep 22 2022 |
3200 |
380.27 |
| Sep 22 2022 |
1468 |
259.44 |
| Sep 22 2022 |
1700 |
251.75 |
| Sep 15 2022 |
3195 |
380.27 |
| Sep 15 2022 |
1465 |
259.44 |
| Sep 15 2022 |
1702 |
251.75 |
| Sep 08 2022 |
3203 |
380.27 |
| Sep 08 2022 |
1299 |
250.58 |
| Sep 08 2022 |
1679 |
250.58 |
| Sep 01 2022 |
3171 |
380.27 |
| Sep 01 2022 |
1283 |
250.58 |
| Sep 01 2022 |
1640 |
250.58 |
| Aug 25 2022 |
3145 |
380.27 |
| Aug 25 2022 |
1281 |
250.58 |
| Aug 25 2022 |
1634 |
250.58 |
| Aug 18 2022 |
3100 |
380.27 |
| Aug 18 2022 |
1279 |
250.58 |
| Aug 18 2022 |
1628 |
250.58 |
| Aug 11 2022 |
3083 |
380.27 |
| Aug 11 2022 |
1760 |
275.63 |
| Aug 11 2022 |
2248 |
275.63 |
| Aug 04 2022 |
3062 |
380.27 |
| Aug 04 2022 |
1764 |
275.63 |
| Aug 04 2022 |
2244 |
275.63 |
| Jul 28 2022 |
3019 |
380.27 |
| Jul 28 2022 |
1759 |
277.39 |
| Jul 28 2022 |
2251 |
277.39 |
| Jul 21 2022 |
2993 |
380.27 |
| Jul 21 2022 |
1729 |
277.39 |
| Jul 21 2022 |
2213 |
277.39 |
| Jul 14 2022 |
2982 |
380.27 |
| Jul 14 2022 |
1729 |
277.39 |
| Jul 14 2022 |
2215 |
277.39 |
| Jul 07 2022 |
2938 |
380.27 |
| Jul 07 2022 |
1718 |
277.39 |
| Jul 07 2022 |
2216 |
277.39 |
| Jun 30 2022 |
2910 |
380.27 |
| Jun 30 2022 |
1709 |
277.39 |
| Jun 30 2022 |
2208 |
277.39 |
| Jun 23 2022 |
2903 |
380.27 |
| Jun 23 2022 |
1698 |
277.39 |
| Jun 23 2022 |
2205 |
277.39 |
| Jun 16 2022 |
2856 |
380.27 |
| Jun 16 2022 |
1642 |
277.39 |
| Jun 16 2022 |
2131 |
277.39 |
| Jun 09 2022 |
2822 |
380.27 |
| Jun 09 2022 |
1638 |
277.39 |
| Jun 09 2022 |
2098 |
277.39 |
| Jun 02 2022 |
2763 |
380.27 |
| Jun 02 2022 |
1582 |
277.39 |
| Jun 02 2022 |
2083 |
277.39 |
| May 26 2022 |
2725 |
380.27 |
| May 26 2022 |
1565 |
277.39 |
| May 26 2022 |
2031 |
277.39 |
| May 19 2022 |
2624 |
380.27 |
| May 19 2022 |
1537 |
277.39 |
| May 19 2022 |
2019 |
277.39 |
| May 12 2022 |
2608 |
380.27 |
| May 12 2022 |
1535 |
277.39 |
| May 12 2022 |
2004 |
277.39 |
| May 05 2022 |
2520 |
380.27 |
| May 05 2022 |
1578 |
282.37 |
| May 05 2022 |
2054 |
282.37 |
| Apr 28 2022 |
2428 |
380.27 |
| Apr 28 2022 |
1556 |
282.37 |
| Apr 28 2022 |
2025 |
282.37 |
| Apr 21 2022 |
2258 |
380.27 |
| Apr 21 2022 |
2058 |
317.59 |
| Apr 21 2022 |
2338 |
298.01 |
| Apr 14 2022 |
2137 |
380.27 |
| Apr 14 2022 |
2025 |
317.59 |
| Apr 14 2022 |
2283 |
298.01 |
| Apr 07 2022 |
2036 |
380.27 |
| Apr 07 2022 |
1992 |
317.59 |
| Apr 07 2022 |
2255 |
298.01 |
| Mar 31 2022 |
2024 |
380.27 |
| Mar 31 2022 |
1982 |
317.59 |
| Mar 31 2022 |
2245 |
298.01 |
| Mar 24 2022 |
1888 |
380.27 |
| Mar 24 2022 |
1941 |
317.59 |
| Mar 24 2022 |
2215 |
298.01 |
| Mar 17 2022 |
1880 |
380.27 |
| Mar 17 2022 |
1916 |
317.59 |
| Mar 17 2022 |
2209 |
298.01 |
| Mar 10 2022 |
1780 |
380.27 |
| Mar 10 2022 |
1902 |
317.59 |
| Mar 10 2022 |
2181 |
298.01 |
| Mar 03 2022 |
3269 |
409.6 |
| Mar 03 2022 |
2434 |
347.49 |
| Mar 03 2022 |
3020 |
333.99 |
| Feb 24 2022 |
2140 |
402.7 |
| Feb 24 2022 |
2766 |
364.24 |
| Feb 24 2022 |
3462 |
350.4 |
| Feb 17 2022 |
1994 |
402.7 |
| Feb 17 2022 |
2595 |
364.24 |
| Feb 17 2022 |
3239 |
350.4 |
| Feb 10 2022 |
2039 |
402.7 |
| Feb 10 2022 |
2613 |
364.24 |
| Feb 10 2022 |
3282 |
350.4 |
| Feb 03 2022 |
2065 |
402.7 |
| Feb 03 2022 |
2633 |
364.24 |
| Feb 03 2022 |
3296 |
350.4 |
| Jan 27 2022 |
2091 |
402.7 |
| Jan 27 2022 |
2641 |
364.24 |
| Jan 27 2022 |
3294 |
350.4 |
| Jan 20 2022 |
2118 |
402.7 |
| Jan 20 2022 |
2656 |
364.24 |
| Jan 20 2022 |
3298 |
350.4 |
| Jan 13 2022 |
2118 |
402.7 |
| Jan 13 2022 |
2672 |
364.24 |
| Jan 13 2022 |
3302 |
350.4 |
| Jan 06 2022 |
2118 |
402.7 |
| Jan 06 2022 |
2672 |
364.24 |
| Jan 06 2022 |
3302 |
350.4 |
| Dec 30 2021 |
2118 |
402.7 |
| Dec 30 2021 |
2673 |
364.24 |
| Dec 30 2021 |
3301 |
350.4 |
| Dec 23 2021 |
2118 |
402.7 |
| Dec 23 2021 |
2673 |
364.24 |
| Dec 23 2021 |
3301 |
350.4 |
| Dec 16 2021 |
2118 |
402.7 |
| Dec 16 2021 |
2673 |
364.24 |
| Dec 16 2021 |
3301 |
350.4 |
| Dec 09 2021 |
2118 |
402.7 |
| Dec 09 2021 |
2673 |
364.24 |
| Dec 09 2021 |
3301 |
350.4 |
| Dec 02 2021 |
2118 |
402.7 |
| Dec 02 2021 |
2674 |
364.24 |
| Dec 02 2021 |
3302 |
350.4 |
| Nov 25 2021 |
2118 |
402.7 |
| Nov 25 2021 |
2674 |
364.24 |
| Nov 25 2021 |
3302 |
350.4 |
| Nov 18 2021 |
2118 |
402.7 |
| Nov 18 2021 |
2674 |
364.24 |
| Nov 18 2021 |
3302 |
350.4 |
| Nov 11 2021 |
2118 |
402.7 |
| Nov 11 2021 |
2674 |
364.24 |
| Nov 11 2021 |
3302 |
350.4 |
| Nov 04 2021 |
2143 |
402.7 |
| Nov 04 2021 |
2674 |
364.24 |
| Nov 04 2021 |
3313 |
350.4 |
| Oct 28 2021 |
2143 |
402.7 |
| Oct 28 2021 |
2674 |
364.24 |
| Oct 28 2021 |
3312 |
350.4 |
| Oct 21 2021 |
2143 |
402.7 |
| Oct 21 2021 |
2674 |
364.24 |
| Oct 21 2021 |
3313 |
350.4 |
| Oct 14 2021 |
2151 |
402.7 |
| Oct 14 2021 |
2674 |
364.24 |
| Oct 14 2021 |
3317 |
350.4 |
| Oct 07 2021 |
2152 |
402.7 |
| Oct 07 2021 |
2675 |
364.24 |
| Oct 07 2021 |
3317 |
350.4 |
| Sep 30 2021 |
2115 |
402.7 |
| Sep 30 2021 |
2645 |
364.24 |
| Sep 30 2021 |
3274 |
350.4 |
| Sep 23 2021 |
2093 |
402.7 |
| Sep 23 2021 |
2557 |
364.24 |
| Sep 23 2021 |
3194 |
350.4 |
| Sep 16 2021 |
2548 |
429.44 |
| Sep 16 2021 |
2524 |
364.24 |
| Sep 16 2021 |
3574 |
363.94 |
| Sep 09 2021 |
2572 |
429.44 |
| Sep 09 2021 |
2504 |
364.24 |
| Sep 09 2021 |
3567 |
363.94 |
| Sep 02 2021 |
2582 |
429.44 |
| Sep 02 2021 |
2398 |
364.24 |
| Sep 02 2021 |
3449 |
363.94 |
| Aug 26 2021 |
2543 |
429.44 |
| Aug 26 2021 |
2384 |
364.24 |
| Aug 26 2021 |
3446 |
363.94 |
| Aug 19 2021 |
2569 |
429.44 |
| Aug 19 2021 |
2223 |
364.24 |
| Aug 19 2021 |
3318 |
363.94 |
| Aug 12 2021 |
2576 |
429.44 |
| Aug 12 2021 |
2192 |
364.24 |
| Aug 12 2021 |
3275 |
363.94 |
| Aug 05 2021 |
2546 |
429.44 |
| Aug 05 2021 |
2140 |
364.24 |
| Aug 05 2021 |
3168 |
363.94 |
| Jul 29 2021 |
2542 |
429.44 |
| Jul 29 2021 |
2474 |
381.45 |
| Jul 29 2021 |
3873 |
383.2 |
| Jul 22 2021 |
2480 |
429.44 |
| Jul 22 2021 |
2341 |
381.45 |
| Jul 22 2021 |
3725 |
383.2 |
| Jul 15 2021 |
2552 |
429.44 |
| Jul 15 2021 |
2326 |
381.45 |
| Jul 15 2021 |
3721 |
383.2 |
| Jul 08 2021 |
2558 |
429.44 |
| Jul 08 2021 |
2334 |
381.45 |
| Jul 08 2021 |
3700 |
383.2 |
| Jul 01 2021 |
2604 |
429.44 |
| Jul 01 2021 |
2301 |
381.45 |
| Jul 01 2021 |
3685 |
383.2 |
| Jun 24 2021 |
2580 |
429.44 |
| Jun 24 2021 |
2292 |
381.45 |
| Jun 24 2021 |
3662 |
383.2 |
| Jun 17 2021 |
2561 |
429.44 |
| Jun 17 2021 |
2178 |
381.45 |
| Jun 17 2021 |
3515 |
383.2 |
| Jun 10 2021 |
2524 |
429.44 |
| Jun 10 2021 |
2059 |
381.45 |
| Jun 10 2021 |
3331 |
383.2 |
| Jun 03 2021 |
3287 |
383.2 |
| May 27 2021 |
2394 |
429.44 |
| May 27 2021 |
1438 |
381.45 |
| May 27 2021 |
3430 |
383.2 |
| May 07 2021 |
5012 |
383.2 |
| Apr 30 2021 |
2792 |
496.7 |
| Apr 30 2021 |
1248 |
381.45 |
| Apr 30 2021 |
2600 |
404.5 |
| Apr 23 2021 |
2382 |
496.7 |
| Apr 23 2021 |
1161 |
381.45 |
| Apr 23 2021 |
2339 |
404.5 |
| Apr 16 2021 |
1048 |
379.61 |
| Apr 16 2021 |
1429 |
379.61 |
| Apr 09 2021 |
742 |
379.61 |
| Apr 09 2021 |
1078 |
379.61 |
| Apr 02 2021 |
733 |
379.61 |
| Apr 02 2021 |
1064 |
379.61 |
| Mar 26 2021 |
639 |
379.61 |
| Mar 26 2021 |
938 |
379.61 |
| Mar 19 2021 |
508 |
379.61 |
| Mar 19 2021 |
809 |
379.61 |
| Mar 12 2021 |
425 |
379.61 |
| Mar 12 2021 |
723 |
379.61 |
| Mar 05 2021 |
602 |
379.61 |
| Mar 05 2021 |
1005 |
379.61 |
| Feb 26 2021 |
746 |
379.61 |
| Feb 26 2021 |
973 |
395.81 |
| Feb 26 2021 |
1387 |
387.71 |
| Feb 19 2021 |
772 |
379.61 |
| Feb 19 2021 |
1199 |
395.81 |
| Feb 19 2021 |
1527 |
387.71 |
| Feb 12 2021 |
1294 |
395.81 |
| Feb 12 2021 |
846 |
379.61 |
| Feb 12 2021 |
1649 |
387.71 |
| Feb 05 2021 |
879 |
379.61 |
| Feb 05 2021 |
1350 |
395.81 |
| Feb 05 2021 |
1724 |
387.71 |
| Jan 29 2021 |
890 |
379.61 |
| Jan 29 2021 |
1364 |
395.81 |
| Jan 29 2021 |
1760 |
387.71 |
| Jan 22 2021 |
1401 |
395.81 |
| Jan 22 2021 |
903 |
379.61 |
| Jan 22 2021 |
1792 |
387.71 |
| Jan 15 2021 |
921 |
379.61 |
| Jan 15 2021 |
1401 |
395.81 |
| Jan 15 2021 |
1826 |
387.71 |
| Jan 08 2021 |
921 |
379.61 |
| Jan 08 2021 |
1401 |
395.81 |
| Jan 08 2021 |
1824 |
387.71 |
| Jan 01 2021 |
914 |
379.61 |
| Jan 01 2021 |
1401 |
395.81 |
| Jan 01 2021 |
1804 |
387.71 |
| Dec 25 2020 |
1401 |
395.81 |
| Dec 25 2020 |
914 |
379.61 |
| Dec 25 2020 |
1804 |
387.71 |
| Dec 18 2020 |
914 |
379.61 |
| Dec 18 2020 |
1401 |
395.81 |
| Dec 18 2020 |
1804 |
387.71 |
| Dec 11 2020 |
914 |
379.61 |
| Dec 11 2020 |
1401 |
395.81 |
| Dec 11 2020 |
1803 |
387.71 |
| Dec 04 2020 |
1401 |
395.81 |
| Dec 04 2020 |
2128 |
395.81 |
| Nov 27 2020 |
1401 |
395.81 |
| Nov 27 2020 |
2128 |
395.81 |
| Nov 20 2020 |
1401 |
395.81 |
| Nov 20 2020 |
2128 |
395.81 |
| Nov 13 2020 |
1401 |
395.81 |
| Nov 13 2020 |
2128 |
395.81 |
| Nov 06 2020 |
1401 |
395.81 |
| Nov 06 2020 |
2166 |
395.81 |
| Oct 30 2020 |
1396 |
395.81 |
| Oct 30 2020 |
2119 |
395.81 |
| Oct 23 2020 |
1343 |
395.81 |
| Oct 23 2020 |
2093 |
395.81 |
| Oct 16 2020 |
1348 |
395.81 |
| Oct 16 2020 |
2091 |
395.81 |
| Oct 09 2020 |
1353 |
395.81 |
| Oct 09 2020 |
2080 |
395.81 |
| Oct 02 2020 |
1268 |
395.81 |
| Oct 02 2020 |
1927 |
395.81 |
| Sep 25 2020 |
1258 |
395.81 |
| Sep 25 2020 |
1960 |
395.81 |
| Sep 18 2020 |
1260 |
395.81 |
| Sep 18 2020 |
1969 |
395.81 |
| Sep 11 2020 |
1170 |
395.81 |
| Sep 11 2020 |
1853 |
395.81 |
| Sep 04 2020 |
1384 |
395.81 |
| Sep 04 2020 |
2126 |
395.81 |
| Aug 28 2020 |
1509 |
395.81 |
| Aug 28 2020 |
2351 |
395.81 |
| Aug 21 2020 |
1611 |
395.81 |
| Aug 21 2020 |
2541 |
395.81 |
| Aug 14 2020 |
1644 |
395.81 |
| Aug 14 2020 |
2598 |
395.81 |
| Aug 07 2020 |
1778 |
395.81 |
| Aug 07 2020 |
2758 |
395.81 |
| Jul 31 2020 |
1887 |
395.81 |
| Jul 31 2020 |
2941 |
395.81 |
| Jul 24 2020 |
1979 |
395.81 |
| Jul 24 2020 |
3145 |
395.81 |
| Jul 17 2020 |
2137 |
395.81 |
| Jul 17 2020 |
3304 |
395.81 |
| Jul 10 2020 |
2231 |
395.81 |
| Jul 10 2020 |
3506 |
395.81 |
| Jul 03 2020 |
2268 |
395.81 |
| Jul 03 2020 |
3523 |
395.81 |
| Jun 26 2020 |
2418 |
395.81 |
| Jun 26 2020 |
3781 |
395.81 |
| Jun 19 2020 |
2486 |
395.81 |
| Jun 19 2020 |
3981 |
395.81 |
| Jun 12 2020 |
2585 |
395.81 |
| Jun 12 2020 |
4096 |
395.81 |
| Jun 05 2020 |
2640 |
395.81 |
| Jun 05 2020 |
4226 |
395.81 |
| May 29 2020 |
2739 |
395.81 |
| May 29 2020 |
4385 |
395.81 |
| May 22 2020 |
2880 |
395.81 |
| May 22 2020 |
4570 |
395.81 |
| May 15 2020 |
2999 |
395.81 |
| May 15 2020 |
4768 |
395.81 |
| May 08 2020 |
3063 |
395.81 |
| May 08 2020 |
4894 |
395.81 |
| May 01 2020 |
3287 |
395.81 |
| May 01 2020 |
5227 |
395.81 |
| Apr 24 2020 |
3415 |
395.81 |
| Apr 24 2020 |
5515 |
395.81 |
| Apr 17 2020 |
3587 |
395.81 |
| Apr 17 2020 |
5668 |
395.81 |
| Apr 10 2020 |
3700 |
395.81 |
| Apr 10 2020 |
5799 |
395.81 |
| Apr 03 2020 |
3855 |
395.81 |
| Apr 03 2020 |
5998 |
395.81 |
| Mar 27 2020 |
4056 |
395.81 |
| Mar 27 2020 |
6218 |
395.81 |
| Mar 20 2020 |
4137 |
395.81 |
| Mar 20 2020 |
6310 |
395.81 |
| Mar 13 2020 |
4237 |
395.81 |
| Mar 13 2020 |
6410 |
395.81 |
| Mar 06 2020 |
4317 |
395.81 |
| Mar 06 2020 |
6466 |
395.81 |
| Sep 08 2017 |
14126 |
474.41 |
| Sep 08 2017 |
7189 |
407.15 |
| Sep 08 2017 |
4256 |
410.26 |
| Sep 08 2017 |
13170 |
429.57 |
| Sep 01 2017 |
7303 |
407.15 |
| Sep 01 2017 |
4315 |
410.26 |
| Sep 01 2017 |
14163 |
474.41 |
| Sep 01 2017 |
13206 |
429.57 |
| Aug 25 2017 |
4282 |
410.26 |
| Aug 25 2017 |
7316 |
407.15 |
| Aug 25 2017 |
14501 |
474.41 |
| Aug 25 2017 |
13571 |
429.57 |
| Aug 18 2017 |
4479 |
410.26 |
| Aug 18 2017 |
7369 |
407.15 |
| Aug 18 2017 |
14553 |
474.41 |
| Aug 18 2017 |
13660 |
429.57 |
| Aug 11 2017 |
7344 |
407.15 |
| Aug 11 2017 |
4432 |
410.26 |
| Aug 11 2017 |
14611 |
474.41 |
| Aug 11 2017 |
13714 |
429.57 |
| Aug 04 2017 |
7450 |
407.15 |
| Aug 04 2017 |
4512 |
410.26 |
| Aug 04 2017 |
14692 |
474.41 |
| Aug 04 2017 |
13907 |
429.57 |
| Jul 28 2017 |
4541 |
410.26 |
| Jul 28 2017 |
7497 |
407.15 |
| Jul 28 2017 |
14784 |
474.41 |
| Jul 28 2017 |
14004 |
429.57 |
| Jul 21 2017 |
14852 |
474.41 |
| Jul 21 2017 |
4579 |
410.26 |
| Jul 21 2017 |
7562 |
407.15 |
| Jul 21 2017 |
14130 |
429.57 |
| Jul 14 2017 |
4644 |
410.26 |
| Jul 14 2017 |
7626 |
407.15 |
| Jul 14 2017 |
14954 |
474.41 |
| Jul 14 2017 |
14198 |
429.57 |
| Jul 07 2017 |
7670 |
407.15 |
| Jul 07 2017 |
4702 |
410.26 |
| Jul 07 2017 |
15030 |
474.41 |
| Jul 07 2017 |
14251 |
429.57 |
| Jun 30 2017 |
15051 |
474.41 |
| Jun 30 2017 |
7729 |
407.15 |
| Jun 30 2017 |
4683 |
410.26 |
| Jun 30 2017 |
14305 |
429.57 |
| Jun 23 2017 |
15242 |
474.41 |
| Jun 23 2017 |
8714 |
407.15 |
| Jun 23 2017 |
4732 |
410.26 |
| Jun 23 2017 |
14415 |
429.57 |
| Jun 16 2017 |
8795 |
407.15 |
| Jun 16 2017 |
4687 |
410.26 |
| Jun 16 2017 |
15276 |
474.41 |
| Jun 16 2017 |
14381 |
429.57 |
| Jun 09 2017 |
15159 |
474.41 |
| Jun 09 2017 |
4732 |
410.26 |
| Jun 09 2017 |
8883 |
407.15 |
| Jun 09 2017 |
14267 |
429.57 |
| Jun 02 2017 |
15486 |
474.41 |
| Jun 02 2017 |
4744 |
410.26 |
| Jun 02 2017 |
8907 |
407.15 |
| Jun 02 2017 |
14518 |
429.57 |
| May 26 2017 |
4700 |
410.26 |
| May 26 2017 |
8999 |
407.15 |
| May 26 2017 |
15531 |
474.41 |
| May 26 2017 |
14602 |
429.57 |
| May 19 2017 |
4881 |
410.26 |
| May 19 2017 |
9035 |
407.15 |
| May 19 2017 |
15935 |
474.41 |
| May 19 2017 |
14766 |
429.57 |
| May 12 2017 |
16001 |
474.41 |
| May 12 2017 |
9175 |
407.15 |
| May 12 2017 |
4937 |
410.26 |
| May 12 2017 |
14870 |
429.57 |
| May 05 2017 |
5138 |
410.26 |
| May 05 2017 |
9186 |
407.15 |
| May 05 2017 |
16030 |
474.41 |
| May 05 2017 |
14850 |
429.57 |
| Apr 28 2017 |
9044 |
407.15 |
| Apr 28 2017 |
5146 |
410.26 |
| Apr 28 2017 |
15919 |
474.41 |
| Apr 28 2017 |
14663 |
429.57 |
| Apr 21 2017 |
9228 |
407.15 |
| Apr 21 2017 |
5220 |
410.26 |
| Apr 21 2017 |
16154 |
474.41 |
| Apr 21 2017 |
14840 |
429.57 |
| Apr 14 2017 |
16308 |
474.41 |
| Apr 14 2017 |
5338 |
410.26 |
| Apr 14 2017 |
9278 |
407.15 |
| Apr 14 2017 |
14858 |
429.57 |
| Apr 07 2017 |
9342 |
407.15 |
| Apr 07 2017 |
5356 |
410.26 |
| Apr 07 2017 |
16146 |
474.41 |
| Apr 07 2017 |
14625 |
429.57 |
| Mar 31 2017 |
5515 |
410.26 |
| Mar 31 2017 |
9597 |
407.15 |
| Mar 31 2017 |
16130 |
474.41 |
| Mar 31 2017 |
14856 |
429.57 |
| Mar 24 2017 |
15842 |
474.41 |
| Mar 24 2017 |
5387 |
410.26 |
| Mar 24 2017 |
9509 |
407.15 |
| Mar 24 2017 |
14649 |
429.57 |
| Mar 17 2017 |
5452 |
410.26 |
| Mar 17 2017 |
9594 |
407.15 |
| Mar 17 2017 |
16071 |
474.41 |
| Mar 17 2017 |
14768 |
429.57 |
| Mar 10 2017 |
9714 |
407.15 |
| Mar 10 2017 |
5422 |
410.26 |
| Mar 10 2017 |
16047 |
474.41 |
| Mar 10 2017 |
14852 |
429.57 |
| Mar 03 2017 |
9669 |
407.15 |
| Mar 03 2017 |
5408 |
410.26 |
| Mar 03 2017 |
15927 |
474.41 |
| Mar 03 2017 |
14798 |
429.57 |
| Feb 24 2017 |
5493 |
410.26 |
| Feb 24 2017 |
9631 |
407.15 |
| Feb 24 2017 |
16078 |
474.41 |
| Feb 24 2017 |
14804 |
429.57 |
| Feb 17 2017 |
5410 |
410.26 |
| Feb 17 2017 |
9472 |
407.15 |
| Feb 17 2017 |
16043 |
474.41 |
| Feb 17 2017 |
14858 |
429.57 |
| Feb 10 2017 |
9495 |
407.15 |
| Feb 10 2017 |
5467 |
410.26 |
| Feb 10 2017 |
16226 |
474.41 |
| Feb 10 2017 |
14951 |
429.57 |
| Feb 03 2017 |
16185 |
474.41 |
| Feb 03 2017 |
9510 |
407.15 |
| Feb 03 2017 |
5451 |
410.26 |
| Feb 03 2017 |
14924 |
429.57 |
| Jan 27 2017 |
5446 |
410.26 |
| Jan 27 2017 |
9528 |
407.15 |
| Jan 27 2017 |
16176 |
474.41 |
| Jan 27 2017 |
14935 |
429.57 |
| Jan 20 2017 |
5454 |
410.26 |
| Jan 20 2017 |
9525 |
407.15 |
| Jan 20 2017 |
16126 |
474.41 |
| Jan 20 2017 |
14890 |
429.57 |
| Jan 13 2017 |
16094 |
474.41 |
| Jan 13 2017 |
5454 |
410.26 |
| Jan 13 2017 |
9529 |
407.15 |
| Jan 13 2017 |
14876 |
429.57 |
| Jan 06 2017 |
16094 |
474.41 |
| Jan 06 2017 |
9507 |
407.15 |
| Jan 06 2017 |
5454 |
410.26 |
| Jan 06 2017 |
14880 |
429.57 |
| Dec 30 2016 |
9508 |
407.15 |
| Dec 30 2016 |
5455 |
410.26 |
| Dec 30 2016 |
16095 |
474.41 |
| Dec 30 2016 |
14883 |
429.57 |
| Dec 23 2016 |
16095 |
474.41 |
| Dec 23 2016 |
9508 |
407.15 |
| Dec 23 2016 |
5455 |
410.26 |
| Dec 23 2016 |
14883 |
429.57 |
| Dec 16 2016 |
16095 |
474.41 |
| Dec 16 2016 |
5455 |
410.26 |
| Dec 16 2016 |
9507 |
407.15 |
| Dec 16 2016 |
14879 |
429.57 |
| Dec 09 2016 |
5458 |
410.26 |
| Dec 09 2016 |
9507 |
407.15 |
| Dec 09 2016 |
16091 |
474.41 |
| Dec 09 2016 |
14877 |
429.57 |
| Dec 02 2016 |
9507 |
407.15 |
| Dec 02 2016 |
5458 |
410.26 |
| Dec 02 2016 |
16091 |
474.41 |
| Dec 02 2016 |
14878 |
429.57 |
| Nov 25 2016 |
16091 |
474.41 |
| Nov 25 2016 |
5451 |
410.26 |
| Nov 25 2016 |
9505 |
407.15 |
| Nov 25 2016 |
14873 |
429.57 |
| Nov 18 2016 |
5451 |
410.26 |
| Nov 18 2016 |
9505 |
407.15 |
| Nov 18 2016 |
16091 |
474.41 |
| Nov 18 2016 |
14873 |
429.57 |
| Nov 11 2016 |
9505 |
407.15 |
| Nov 11 2016 |
5451 |
410.26 |
| Nov 11 2016 |
16069 |
474.41 |
| Nov 11 2016 |
14870 |
429.57 |
| Nov 04 2016 |
5451 |
410.26 |
| Nov 04 2016 |
9505 |
407.15 |
| Nov 04 2016 |
16069 |
474.41 |
| Nov 04 2016 |
14870 |
429.57 |
| Oct 28 2016 |
16090 |
474.41 |
| Oct 28 2016 |
5442 |
410.26 |
| Oct 28 2016 |
9506 |
407.15 |
| Oct 28 2016 |
14890 |
429.57 |
| Oct 21 2016 |
5442 |
410.26 |
| Oct 21 2016 |
9501 |
407.15 |
| Oct 21 2016 |
16110 |
474.41 |
| Oct 21 2016 |
14897 |
429.57 |
| Oct 14 2016 |
9520 |
407.15 |
| Oct 14 2016 |
5461 |
410.26 |
| Oct 14 2016 |
16113 |
474.41 |
| Oct 14 2016 |
14897 |
429.57 |
| Oct 07 2016 |
16121 |
474.41 |
| Oct 07 2016 |
9529 |
407.15 |
| Oct 07 2016 |
5461 |
410.26 |
| Oct 07 2016 |
14911 |
429.57 |
| Sep 30 2016 |
5498 |
410.26 |
| Sep 30 2016 |
9542 |
407.15 |
| Sep 30 2016 |
16126 |
474.41 |
| Sep 30 2016 |
14923 |
429.57 |
| Sep 23 2016 |
5470 |
410.26 |
| Sep 23 2016 |
9537 |
407.15 |
| Sep 23 2016 |
15935 |
474.41 |
| Sep 23 2016 |
14823 |
429.57 |
| Sep 16 2016 |
5475 |
410.26 |
| Sep 16 2016 |
9589 |
407.15 |
| Sep 16 2016 |
15858 |
474.41 |
| Sep 16 2016 |
14850 |
429.57 |
| Sep 09 2016 |
15020 |
458.53 |
| Sep 09 2016 |
18858 |
458.53 |
| Sep 02 2016 |
15179 |
458.53 |
| Sep 02 2016 |
18999 |
458.53 |
| Aug 26 2016 |
15235 |
458.53 |
| Aug 26 2016 |
18774 |
458.53 |
| Aug 19 2016 |
15266 |
458.53 |
| Aug 19 2016 |
18786 |
458.53 |
| Aug 12 2016 |
15454 |
458.53 |
| Aug 12 2016 |
20465 |
458.53 |
| Aug 05 2016 |
15397 |
458.53 |
| Aug 05 2016 |
20595 |
458.53 |
| Jul 29 2016 |
15457 |
458.53 |
| Jul 29 2016 |
20796 |
458.53 |
| Jul 22 2016 |
15668 |
458.53 |
| Jul 22 2016 |
21037 |
458.53 |
| Jun 22 2016 |
15986 |
458.53 |
| Jun 22 2016 |
22053 |
458.53 |
| Jun 15 2016 |
16023 |
458.53 |
| Jun 15 2016 |
22256 |
458.53 |
| Jun 08 2016 |
16139 |
458.53 |
| Jun 08 2016 |
22321 |
458.53 |
| Jun 01 2016 |
16198 |
458.53 |
| Jun 01 2016 |
22621 |
458.53 |
| May 25 2016 |
16139 |
458.53 |
| May 25 2016 |
22475 |
458.53 |
| May 18 2016 |
16318 |
458.53 |
| May 18 2016 |
22697 |
458.53 |
| May 11 2016 |
16223 |
458.53 |
| May 11 2016 |
22709 |
458.53 |
| May 04 2016 |
16129 |
458.53 |
| May 04 2016 |
22594 |
458.53 |
| Apr 27 2016 |
16430 |
458.53 |
| Apr 27 2016 |
22939 |
458.53 |
| Apr 20 2016 |
16460 |
458.53 |
| Apr 20 2016 |
22921 |
458.53 |
| Apr 13 2016 |
16321 |
458.53 |
| Apr 13 2016 |
22886 |
458.53 |
| Apr 06 2016 |
16380 |
458.53 |
| Apr 06 2016 |
23128 |
458.53 |
| Mar 30 2016 |
16269 |
458.53 |
| Mar 30 2016 |
22947 |
458.53 |
| Mar 23 2016 |
16262 |
458.53 |
| Mar 23 2016 |
23104 |
458.53 |
| Mar 16 2016 |
16193 |
458.53 |
| Mar 16 2016 |
23098 |
458.53 |
| Mar 09 2016 |
16117 |
458.53 |
| Mar 09 2016 |
23154 |
458.53 |
| Mar 02 2016 |
16081 |
458.53 |
| Mar 02 2016 |
22977 |
458.53 |
| Feb 24 2016 |
16000 |
458.53 |
| Feb 24 2016 |
22865 |
458.53 |
| Feb 17 2016 |
16060 |
458.53 |
| Feb 17 2016 |
23079 |
458.53 |
| Feb 10 2016 |
16072 |
458.53 |
| Feb 10 2016 |
23059 |
458.53 |
| Feb 03 2016 |
16052 |
458.53 |
| Feb 03 2016 |
23047 |
458.53 |
| Jan 27 2016 |
16006 |
458.53 |
| Jan 27 2016 |
23055 |
458.53 |
| Jan 20 2016 |
16049 |
458.53 |
| Jan 20 2016 |
23064 |
458.53 |
| Jan 13 2016 |
16079 |
458.53 |
| Jan 13 2016 |
23107 |
458.53 |
| Jan 06 2016 |
16097 |
458.53 |
| Jan 06 2016 |
23117 |
458.53 |
| Dec 30 2015 |
16089 |
458.53 |
| Dec 30 2015 |
23108 |
458.53 |
| Dec 23 2015 |
16088 |
458.53 |
| Dec 23 2015 |
23109 |
458.53 |
| Dec 16 2015 |
16088 |
458.53 |
| Dec 16 2015 |
23109 |
458.53 |
| Dec 09 2015 |
16093 |
458.53 |
| Dec 09 2015 |
23112 |
458.53 |
| Dec 02 2015 |
16094 |
458.53 |
| Dec 02 2015 |
23113 |
458.53 |
| Nov 25 2015 |
16094 |
458.53 |
| Nov 25 2015 |
23114 |
458.53 |
| Nov 18 2015 |
16094 |
458.53 |
| Nov 18 2015 |
23113 |
458.53 |
| Nov 11 2015 |
16094 |
458.53 |
| Nov 11 2015 |
23098 |
458.53 |
| Nov 04 2015 |
16094 |
458.53 |
| Nov 04 2015 |
23098 |
458.53 |
| Oct 28 2015 |
16065 |
458.53 |
| Oct 28 2015 |
23062 |
458.53 |
| Oct 21 2015 |
16082 |
458.53 |
| Oct 21 2015 |
23040 |
458.53 |
| Oct 14 2015 |
16096 |
458.53 |
| Oct 14 2015 |
23042 |
458.53 |
| Oct 07 2015 |
16057 |
458.53 |
| Oct 07 2015 |
23041 |
458.53 |
| Sep 30 2015 |
16054 |
458.53 |
| Sep 30 2015 |
23059 |
458.53 |
| Sep 23 2015 |
16038 |
458.53 |
| Sep 23 2015 |
23119 |
458.53 |
| Sep 16 2015 |
16012 |
458.53 |
| Sep 16 2015 |
22983 |
458.53 |
