| Nov 10 2017 |
19206 |
538.98 |
| Nov 10 2017 |
26013 |
538.98 |
| Nov 03 2017 |
19206 |
538.98 |
| Nov 03 2017 |
26014 |
538.98 |
| Oct 27 2017 |
19222 |
538.98 |
| Oct 27 2017 |
26045 |
538.98 |
| Oct 20 2017 |
19114 |
538.98 |
| Oct 20 2017 |
25972 |
538.98 |
| Oct 13 2017 |
19175 |
538.98 |
| Oct 13 2017 |
26016 |
538.98 |
| Oct 06 2017 |
19162 |
538.98 |
| Oct 06 2017 |
26004 |
538.98 |
| Sep 29 2017 |
19160 |
538.98 |
| Sep 29 2017 |
25915 |
538.98 |
| Sep 22 2017 |
19446 |
538.98 |
| Sep 22 2017 |
26186 |
538.98 |
| Sep 15 2017 |
19413 |
538.98 |
| Sep 15 2017 |
26251 |
538.98 |
| Sep 08 2017 |
19343 |
538.98 |
| Sep 08 2017 |
26376 |
538.98 |
| Sep 01 2017 |
19385 |
538.98 |
| Sep 01 2017 |
26493 |
538.98 |
| Aug 25 2017 |
19748 |
538.98 |
| Aug 25 2017 |
26894 |
538.98 |
| Aug 18 2017 |
19828 |
538.98 |
| Aug 18 2017 |
27007 |
538.98 |
| Aug 11 2017 |
19923 |
538.98 |
| Aug 11 2017 |
27043 |
538.98 |
| Aug 04 2017 |
20028 |
538.98 |
| Aug 04 2017 |
27334 |
538.98 |
| Jul 28 2017 |
20177 |
538.98 |
| Jul 28 2017 |
27514 |
538.98 |
| Jul 21 2017 |
20181 |
538.98 |
| Jul 21 2017 |
27661 |
538.98 |
| Jul 14 2017 |
20269 |
538.98 |
| Jul 14 2017 |
27801 |
538.98 |
| Jul 07 2017 |
20359 |
538.98 |
| Jul 07 2017 |
27888 |
538.98 |
| Jun 30 2017 |
20386 |
538.98 |
| Jun 30 2017 |
27959 |
538.98 |
| Jun 23 2017 |
18937 |
515.64 |
| Jun 23 2017 |
25751 |
515.64 |
| Jun 16 2017 |
18971 |
515.64 |
| Jun 16 2017 |
25730 |
515.64 |
| Jun 09 2017 |
18879 |
515.64 |
| Jun 09 2017 |
25646 |
515.64 |
| Jun 02 2017 |
19254 |
515.64 |
| Jun 02 2017 |
25994 |
515.64 |
| May 26 2017 |
19316 |
515.64 |
| May 26 2017 |
26132 |
515.64 |
| May 19 2017 |
19801 |
515.64 |
| May 19 2017 |
26466 |
515.64 |
| May 12 2017 |
19904 |
515.64 |
| May 12 2017 |
26599 |
515.64 |
| May 05 2017 |
19864 |
515.64 |
| May 05 2017 |
26543 |
515.64 |
| Apr 28 2017 |
19647 |
515.64 |
| Apr 28 2017 |
26214 |
515.64 |
| Apr 21 2017 |
19950 |
515.64 |
| Apr 21 2017 |
26474 |
515.64 |
| Apr 14 2017 |
20170 |
515.64 |
| Apr 14 2017 |
26466 |
515.64 |
| Apr 07 2017 |
19990 |
515.64 |
| Apr 07 2017 |
26171 |
515.64 |
| Mar 31 2017 |
19988 |
515.64 |
| Mar 31 2017 |
26354 |
515.64 |
| Mar 24 2017 |
19577 |
515.64 |
| Mar 24 2017 |
25901 |
515.64 |
| Mar 17 2017 |
19883 |
515.64 |
| Mar 17 2017 |
26104 |
515.64 |
| Mar 10 2017 |
19824 |
515.64 |
| Mar 10 2017 |
26131 |
515.64 |
| Mar 03 2017 |
19637 |
515.64 |
| Mar 03 2017 |
25992 |
515.64 |
| Feb 24 2017 |
19855 |
515.64 |
| Feb 24 2017 |
26015 |
515.64 |
| Feb 17 2017 |
19808 |
515.64 |
| Feb 17 2017 |
25976 |
515.64 |
| Feb 10 2017 |
20030 |
515.64 |
| Feb 10 2017 |
26081 |
515.64 |
| Feb 03 2017 |
19970 |
515.64 |
| Feb 03 2017 |
26017 |
515.64 |
| Jan 27 2017 |
19954 |
515.64 |
| Jan 27 2017 |
26017 |
515.64 |
| Jan 20 2017 |
19896 |
515.64 |
| Jan 20 2017 |
25970 |
515.64 |
| Jan 13 2017 |
19858 |
515.64 |
| Jan 13 2017 |
25938 |
515.64 |
| Jan 06 2017 |
19858 |
515.64 |
| Jan 06 2017 |
25946 |
515.64 |
| Dec 30 2016 |
19859 |
515.64 |
| Dec 30 2016 |
25956 |
515.64 |
| Dec 23 2016 |
19859 |
515.64 |
| Dec 23 2016 |
25956 |
515.64 |
| Dec 16 2016 |
19859 |
515.64 |
| Dec 16 2016 |
25956 |
515.64 |
| Dec 09 2016 |
19852 |
515.64 |
| Dec 09 2016 |
25954 |
515.64 |
| Dec 02 2016 |
19852 |
515.64 |
| Dec 02 2016 |
25954 |
515.64 |
| Nov 25 2016 |
19852 |
515.64 |
| Nov 25 2016 |
25951 |
515.64 |
| Nov 18 2016 |
19852 |
515.64 |
| Nov 18 2016 |
25951 |
515.64 |
| Nov 11 2016 |
17787 |
492.3 |
| Nov 11 2016 |
23209 |
492.3 |
| Nov 04 2016 |
17787 |
492.3 |
| Nov 04 2016 |
23209 |
492.3 |
| Oct 28 2016 |
17802 |
492.3 |
| Oct 28 2016 |
23225 |
492.3 |
| Oct 21 2016 |
17822 |
492.3 |
| Oct 21 2016 |
23247 |
492.3 |
| Oct 14 2016 |
17831 |
492.3 |
| Oct 14 2016 |
23219 |
492.3 |
| Oct 07 2016 |
17844 |
492.3 |
| Oct 07 2016 |
23232 |
492.3 |
| Sep 30 2016 |
17858 |
492.3 |
| Sep 30 2016 |
23270 |
492.3 |
| Sep 23 2016 |
17642 |
492.3 |
| Sep 23 2016 |
23098 |
492.3 |
| Sep 16 2016 |
17561 |
492.3 |
| Sep 16 2016 |
23119 |
492.3 |
| Sep 09 2016 |
19523 |
506.77 |
| Sep 09 2016 |
17678 |
492.3 |
| Sep 09 2016 |
24031 |
499.54 |
| Sep 02 2016 |
19697 |
506.77 |
| Sep 02 2016 |
17734 |
492.3 |
| Sep 02 2016 |
24189 |
499.54 |
| Aug 26 2016 |
19759 |
506.77 |
| Aug 26 2016 |
17533 |
492.3 |
| Aug 26 2016 |
24000 |
499.54 |
| Aug 19 2016 |
17564 |
492.3 |
| Aug 19 2016 |
19801 |
506.77 |
| Aug 19 2016 |
24015 |
499.54 |
| Aug 12 2016 |
20061 |
506.77 |
| Aug 12 2016 |
17593 |
492.3 |
| Aug 12 2016 |
26064 |
499.54 |
| Aug 05 2016 |
19944 |
506.77 |
| Aug 05 2016 |
17641 |
492.3 |
| Aug 05 2016 |
26198 |
499.54 |
| Jul 29 2016 |
17507 |
492.3 |
| Jul 29 2016 |
19995 |
506.77 |
| Jul 29 2016 |
26387 |
499.54 |
| Jul 22 2016 |
17626 |
492.3 |
| Jul 22 2016 |
20249 |
506.77 |
| Jul 22 2016 |
26620 |
499.54 |
| Jun 22 2016 |
20504 |
506.77 |
| Jun 22 2016 |
28648 |
506.77 |
| Jun 15 2016 |
20550 |
506.77 |
| Jun 15 2016 |
28962 |
506.77 |
| Jun 08 2016 |
20700 |
506.77 |
| Jun 08 2016 |
29094 |
506.77 |
| Jun 01 2016 |
20760 |
506.77 |
| Jun 01 2016 |
29386 |
506.77 |
| May 25 2016 |
20654 |
506.77 |
| May 25 2016 |
29159 |
506.77 |
| May 18 2016 |
20822 |
506.77 |
| May 18 2016 |
29401 |
506.77 |
| May 11 2016 |
20723 |
506.77 |
| May 11 2016 |
29429 |
506.77 |
| May 04 2016 |
20589 |
506.77 |
| May 04 2016 |
29303 |
506.77 |
| Apr 27 2016 |
20957 |
506.77 |
| Apr 27 2016 |
29733 |
506.77 |
| Apr 20 2016 |
20970 |
506.77 |
| Apr 20 2016 |
29681 |
506.77 |
| Apr 13 2016 |
20786 |
506.77 |
| Apr 13 2016 |
29638 |
506.77 |
| Apr 06 2016 |
20922 |
506.77 |
| Apr 06 2016 |
29971 |
506.77 |
| Mar 30 2016 |
20792 |
506.77 |
| Mar 30 2016 |
29784 |
506.77 |
| Mar 23 2016 |
20756 |
506.77 |
| Mar 23 2016 |
29884 |
506.77 |
| Mar 16 2016 |
20713 |
506.77 |
| Mar 16 2016 |
29923 |
506.77 |
| Mar 09 2016 |
20585 |
506.77 |
| Mar 09 2016 |
29992 |
506.77 |
| Mar 02 2016 |
20539 |
506.77 |
| Mar 02 2016 |
29689 |
506.77 |
| Feb 24 2016 |
20460 |
506.77 |
| Feb 24 2016 |
29548 |
506.77 |
| Feb 17 2016 |
20554 |
506.77 |
| Feb 17 2016 |
29841 |
506.77 |
| Feb 10 2016 |
20500 |
506.77 |
| Feb 10 2016 |
29740 |
506.77 |
| Feb 03 2016 |
20481 |
506.77 |
| Feb 03 2016 |
29709 |
506.77 |
| Jan 27 2016 |
20397 |
506.77 |
| Jan 27 2016 |
29659 |
506.77 |
| Jan 20 2016 |
20435 |
506.77 |
| Jan 20 2016 |
29652 |
506.77 |
| Jan 13 2016 |
20485 |
506.77 |
| Jan 13 2016 |
29696 |
506.77 |
| Jan 06 2016 |
20499 |
506.77 |
| Jan 06 2016 |
29711 |
506.77 |
| Dec 30 2015 |
20485 |
506.77 |
| Dec 30 2015 |
29699 |
506.77 |
| Dec 23 2015 |
20484 |
506.77 |
| Dec 23 2015 |
29698 |
506.77 |
| Dec 16 2015 |
20484 |
506.77 |
| Dec 16 2015 |
29698 |
506.77 |
| Dec 09 2015 |
20494 |
506.77 |
| Dec 09 2015 |
29703 |
506.77 |
| Dec 02 2015 |
20496 |
506.77 |
| Dec 02 2015 |
29705 |
506.77 |
| Nov 25 2015 |
20496 |
506.77 |
| Nov 25 2015 |
29706 |
506.77 |
| Nov 18 2015 |
20496 |
506.77 |
| Nov 18 2015 |
29705 |
506.77 |
| Nov 11 2015 |
20496 |
506.77 |
| Nov 11 2015 |
29685 |
506.77 |
| Nov 04 2015 |
20496 |
506.77 |
| Nov 04 2015 |
29685 |
506.77 |
| Oct 28 2015 |
20458 |
506.77 |
| Oct 28 2015 |
29636 |
506.77 |
| Oct 21 2015 |
20482 |
506.77 |
| Oct 21 2015 |
29604 |
506.77 |
| Oct 14 2015 |
20459 |
506.77 |
| Oct 14 2015 |
29570 |
506.77 |
| Oct 07 2015 |
20398 |
506.77 |
| Oct 07 2015 |
29575 |
506.77 |
| Sep 30 2015 |
20394 |
506.77 |
| Sep 30 2015 |
29598 |
506.77 |
| Sep 23 2015 |
20366 |
506.77 |
| Sep 23 2015 |
29629 |
506.77 |
| Sep 16 2015 |
20340 |
506.77 |
| Sep 16 2015 |
29488 |
506.77 |
