| Sep 01 2017 |
3075 |
379.83 |
| Aug 25 2017 |
3058 |
379.83 |
| Aug 18 2017 |
3214 |
379.83 |
| Aug 11 2017 |
3189 |
379.83 |
| Aug 04 2017 |
3244 |
379.83 |
| Jul 28 2017 |
3265 |
379.83 |
| Jul 21 2017 |
3307 |
379.83 |
| Jul 14 2017 |
3389 |
379.83 |
| Jul 07 2017 |
3444 |
379.83 |
| Jun 30 2017 |
3428 |
379.83 |
| Jun 23 2017 |
3468 |
379.83 |
| Jun 16 2017 |
3444 |
379.83 |
| Jun 09 2017 |
3487 |
379.83 |
| Jun 02 2017 |
3500 |
379.83 |
| May 26 2017 |
3492 |
379.83 |
| May 19 2017 |
3601 |
379.83 |
| May 12 2017 |
3641 |
379.83 |
| May 05 2017 |
3819 |
379.83 |
| Apr 28 2017 |
3827 |
379.83 |
| Apr 21 2017 |
3882 |
379.83 |
| Apr 14 2017 |
4012 |
379.83 |
| Apr 07 2017 |
4012 |
379.83 |
| Mar 31 2017 |
4124 |
379.83 |
| Mar 24 2017 |
4033 |
379.83 |
| Mar 17 2017 |
4069 |
379.83 |
| Mar 10 2017 |
4048 |
379.83 |
| Mar 03 2017 |
4036 |
379.83 |
| Feb 24 2017 |
4095 |
379.83 |
| Feb 17 2017 |
4021 |
379.83 |
| Feb 10 2017 |
4068 |
379.83 |
| Feb 03 2017 |
4060 |
379.83 |
| Jan 27 2017 |
4057 |
379.83 |
| Jan 20 2017 |
4056 |
379.83 |
| Jan 13 2017 |
4056 |
379.83 |
| Jan 06 2017 |
4056 |
379.83 |
| Dec 30 2016 |
4062 |
379.83 |
| Dec 23 2016 |
4062 |
379.83 |
| Dec 16 2016 |
4062 |
379.83 |
| Dec 09 2016 |
4062 |
379.83 |
| Dec 02 2016 |
4062 |
379.83 |
| Nov 25 2016 |
4056 |
379.83 |
| Nov 18 2016 |
4056 |
379.83 |
| Nov 11 2016 |
4056 |
379.83 |
| Nov 04 2016 |
4056 |
379.83 |
| Oct 28 2016 |
4052 |
379.83 |
| Oct 21 2016 |
4052 |
379.83 |
| Oct 14 2016 |
4059 |
379.83 |
| Oct 07 2016 |
4059 |
379.83 |
| Sep 30 2016 |
4091 |
379.83 |
| Aug 26 2016 |
11592 |
570 |
| Aug 19 2016 |
11810 |
570 |
| Aug 12 2016 |
12176 |
570 |
| Aug 12 2016 |
33166 |
570 |
| Aug 05 2016 |
12276 |
570 |
| Aug 05 2016 |
33283 |
570 |
| Jul 29 2016 |
12398 |
570 |
| Jul 29 2016 |
33553 |
570 |
| Jul 22 2016 |
12505 |
570 |
| Jul 22 2016 |
33799 |
570 |
| Jun 22 2016 |
12307 |
570 |
| Jun 22 2016 |
34918 |
570 |
| Jun 15 2016 |
12776 |
570 |
| Jun 15 2016 |
35329 |
570 |
| Jun 08 2016 |
12954 |
570 |
| Jun 08 2016 |
35526 |
570 |
| Jun 01 2016 |
13147 |
570 |
| Jun 01 2016 |
35804 |
570 |
| May 25 2016 |
13024 |
570 |
| May 25 2016 |
35578 |
570 |
| May 18 2016 |
13149 |
570 |
| May 18 2016 |
35908 |
570 |
| May 11 2016 |
13062 |
570 |
| May 11 2016 |
35943 |
570 |
| May 04 2016 |
13059 |
570 |
| May 04 2016 |
35807 |
570 |
| Apr 27 2016 |
13322 |
570 |
| Apr 27 2016 |
36312 |
570 |
| Apr 20 2016 |
13325 |
570 |
| Apr 20 2016 |
36266 |
570 |
| Apr 13 2016 |
13309 |
570 |
| Apr 13 2016 |
36212 |
570 |
| Apr 06 2016 |
13523 |
570 |
| Apr 06 2016 |
36686 |
570 |
| Mar 30 2016 |
13105 |
570 |
| Mar 30 2016 |
36499 |
570 |
| Mar 23 2016 |
13628 |
570 |
| Mar 23 2016 |
36562 |
570 |
| Mar 16 2016 |
13566 |
570 |
| Mar 16 2016 |
36661 |
570 |
| Mar 09 2016 |
13630 |
570 |
| Mar 09 2016 |
36711 |
570 |
| Mar 02 2016 |
13641 |
570 |
| Mar 02 2016 |
36286 |
570 |
| Feb 24 2016 |
13558 |
570 |
| Feb 24 2016 |
36084 |
570 |
| Feb 17 2016 |
13727 |
570 |
| Feb 17 2016 |
36428 |
570 |
| Feb 10 2016 |
13825 |
570 |
| Feb 10 2016 |
36208 |
570 |
| Feb 03 2016 |
13845 |
570 |
| Feb 03 2016 |
36181 |
570 |
| Jan 27 2016 |
13845 |
570 |
| Jan 27 2016 |
36098 |
570 |
| Jan 20 2016 |
13865 |
570 |
| Jan 20 2016 |
36107 |
570 |
| Jan 13 2016 |
13865 |
570 |
| Jan 13 2016 |
36172 |
570 |
| Jan 06 2016 |
13865 |
570 |
| Jan 06 2016 |
36192 |
570 |
| Dec 30 2015 |
13879 |
570 |
| Dec 30 2015 |
36171 |
570 |
| Dec 23 2015 |
13879 |
570 |
| Dec 23 2015 |
36168 |
570 |
| Dec 16 2015 |
13879 |
570 |
| Dec 16 2015 |
36169 |
570 |
| Dec 09 2015 |
13879 |
570 |
| Dec 09 2015 |
36175 |
570 |
| Dec 02 2015 |
13880 |
570 |
| Dec 02 2015 |
36177 |
570 |
| Nov 25 2015 |
13880 |
570 |
| Nov 25 2015 |
36178 |
570 |
| Nov 18 2015 |
13880 |
570 |
| Nov 18 2015 |
36177 |
570 |
| Nov 11 2015 |
13880 |
570 |
| Nov 11 2015 |
36155 |
570 |
| Nov 04 2015 |
13880 |
570 |
| Nov 04 2015 |
36155 |
570 |
| Oct 28 2015 |
13841 |
570 |
| Oct 28 2015 |
36103 |
570 |
| Oct 21 2015 |
13810 |
570 |
| Oct 21 2015 |
36063 |
570 |
| Oct 14 2015 |
13811 |
570 |
| Oct 14 2015 |
35969 |
570 |
| Oct 07 2015 |
13827 |
570 |
| Oct 07 2015 |
35961 |
570 |
| Sep 30 2015 |
13860 |
570 |
| Sep 30 2015 |
35988 |
570 |
| Sep 23 2015 |
13678 |
570 |
| Sep 23 2015 |
35994 |
570 |