| Jun 06 2026 |
11297 |
597.88 |
| Jun 02 2026 |
11187 |
597.88 |
| May 26 2026 |
11139 |
597.88 |
| May 19 2026 |
11380 |
597.88 |
| May 12 2026 |
12013 |
597.88 |
| May 05 2026 |
992 |
313.5 |
| May 05 2026 |
12340 |
597.88 |
| May 05 2026 |
1187 |
313.5 |
| Apr 28 2026 |
299 |
301.36 |
| Apr 28 2026 |
708 |
297.04 |
| Apr 28 2026 |
12699 |
597.88 |
| Apr 28 2026 |
1912 |
299.59 |
| Apr 21 2026 |
373 |
301.36 |
| Apr 21 2026 |
715 |
297.04 |
| Apr 21 2026 |
12801 |
597.88 |
| Apr 21 2026 |
1965 |
299.59 |
| Apr 14 2026 |
394 |
301.36 |
| Apr 14 2026 |
763 |
297.04 |
| Apr 14 2026 |
12827 |
597.88 |
| Apr 14 2026 |
1931 |
299.59 |
| Apr 07 2026 |
605 |
315.97 |
| Apr 07 2026 |
772 |
297.04 |
| Apr 07 2026 |
12676 |
597.88 |
| Apr 07 2026 |
1943 |
299.59 |
| Mar 31 2026 |
632 |
315.97 |
| Mar 31 2026 |
767 |
297.04 |
| Mar 31 2026 |
12645 |
597.88 |
| Mar 31 2026 |
1956 |
299.59 |
| Mar 24 2026 |
647 |
315.97 |
| Mar 24 2026 |
772 |
297.04 |
| Mar 24 2026 |
12838 |
597.88 |
| Mar 24 2026 |
1952 |
299.59 |
| Mar 17 2026 |
656 |
315.97 |
| Mar 17 2026 |
754 |
297.04 |
| Mar 17 2026 |
13007 |
597.88 |
| Mar 17 2026 |
1986 |
299.59 |
| Mar 10 2026 |
699 |
315.97 |
| Mar 10 2026 |
749 |
297.04 |
| Mar 10 2026 |
12856 |
597.88 |
| Mar 10 2026 |
1981 |
299.59 |
| Mar 03 2026 |
699 |
315.97 |
| Mar 03 2026 |
750 |
297.04 |
| Mar 03 2026 |
12707 |
597.88 |
| Mar 03 2026 |
2000 |
299.59 |
| Feb 24 2026 |
699 |
315.97 |
| Feb 24 2026 |
763 |
297.04 |
| Feb 24 2026 |
12893 |
597.88 |
| Feb 24 2026 |
1926 |
299.59 |
| Feb 17 2026 |
763 |
315.97 |
| Feb 17 2026 |
753 |
297.04 |
| Feb 17 2026 |
13107 |
597.88 |
| Feb 17 2026 |
1981 |
299.59 |
| Feb 10 2026 |
781 |
315.97 |
| Feb 10 2026 |
730 |
297.04 |
| Feb 10 2026 |
13025 |
597.88 |
| Feb 10 2026 |
1989 |
299.59 |
| Feb 03 2026 |
782 |
315.97 |
| Feb 03 2026 |
735 |
297.04 |
| Feb 03 2026 |
13056 |
597.88 |
| Feb 03 2026 |
2000 |
299.59 |
| Jan 27 2026 |
795 |
315.97 |
| Jan 27 2026 |
725 |
297.04 |
| Jan 27 2026 |
13193 |
597.88 |
| Jan 27 2026 |
2004 |
299.59 |
| Jan 20 2026 |
798 |
315.97 |
| Jan 20 2026 |
719 |
297.04 |
| Jan 20 2026 |
13275 |
597.88 |
| Jan 20 2026 |
2015 |
299.59 |
| Jan 13 2026 |
798 |
315.97 |
| Jan 13 2026 |
718 |
297.04 |
| Jan 13 2026 |
13309 |
597.88 |
| Jan 13 2026 |
2021 |
299.59 |
| Jan 06 2026 |
798 |
315.97 |
| Jan 06 2026 |
719 |
297.04 |
| Jan 06 2026 |
13316 |
597.88 |
| Jan 06 2026 |
2022 |
299.59 |
| Dec 30 2025 |
798 |
315.97 |
| Dec 30 2025 |
717 |
297.04 |
| Dec 30 2025 |
13318 |
597.88 |
| Dec 30 2025 |
2024 |
299.59 |
| Dec 23 2025 |
786 |
315.97 |
| Dec 23 2025 |
717 |
297.04 |
| Dec 23 2025 |
13308 |
597.88 |
| Dec 23 2025 |
2024 |
299.59 |
| Dec 16 2025 |
798 |
315.97 |
| Dec 16 2025 |
717 |
297.04 |
| Dec 16 2025 |
13316 |
597.88 |
| Dec 16 2025 |
2025 |
299.59 |
| Dec 09 2025 |
798 |
315.97 |
| Dec 09 2025 |
717 |
297.04 |
| Dec 09 2025 |
13310 |
597.88 |
| Dec 09 2025 |
2025 |
299.59 |
| Dec 02 2025 |
798 |
315.97 |
| Dec 02 2025 |
717 |
297.04 |
| Dec 02 2025 |
13295 |
597.88 |
| Dec 02 2025 |
2026 |
299.59 |
| Nov 25 2025 |
798 |
315.97 |
| Nov 25 2025 |
717 |
297.04 |
| Nov 25 2025 |
13238 |
597.88 |
| Nov 25 2025 |
2026 |
299.59 |
| Nov 18 2025 |
798 |
315.97 |
| Nov 18 2025 |
717 |
297.04 |
| Nov 18 2025 |
13289 |
597.88 |
| Nov 18 2025 |
2026 |
299.59 |
| Nov 11 2025 |
798 |
315.97 |
| Nov 11 2025 |
718 |
297.04 |
| Nov 11 2025 |
13248 |
597.88 |
| Nov 11 2025 |
2024 |
299.59 |
| Nov 04 2025 |
798 |
315.97 |
| Nov 04 2025 |
718 |
297.04 |
| Nov 04 2025 |
13376 |
597.88 |
| Nov 04 2025 |
2024 |
299.59 |
| Oct 28 2025 |
800 |
315.97 |
| Oct 28 2025 |
718 |
297.04 |
| Oct 28 2025 |
13302 |
597.88 |
| Oct 28 2025 |
2024 |
299.59 |
| Oct 21 2025 |
801 |
315.97 |
| Oct 21 2025 |
718 |
297.04 |
| Oct 21 2025 |
13831 |
597.88 |
| Oct 21 2025 |
2024 |
299.59 |
| Oct 14 2025 |
801 |
315.97 |
| Oct 14 2025 |
721 |
297.04 |
| Oct 14 2025 |
14248 |
597.88 |
| Oct 14 2025 |
2025 |
299.59 |
| Oct 07 2025 |
799 |
315.97 |
| Oct 07 2025 |
721 |
297.04 |
| Oct 07 2025 |
14389 |
597.88 |
| Oct 07 2025 |
2024 |
299.59 |
| Sep 30 2025 |
799 |
315.97 |
| Sep 30 2025 |
716 |
297.04 |
| Sep 30 2025 |
14734 |
597.88 |
| Sep 30 2025 |
2029 |
299.59 |
| Sep 23 2025 |
795 |
315.97 |
| Sep 23 2025 |
721 |
297.04 |
| Sep 23 2025 |
14593 |
597.88 |
| Sep 23 2025 |
2035 |
299.59 |
| Sep 16 2025 |
801 |
315.97 |
| Sep 16 2025 |
670 |
297.04 |
| Sep 16 2025 |
13766 |
597.88 |
| Sep 16 2025 |
2039 |
299.59 |
| Sep 09 2025 |
798 |
315.97 |
| Sep 09 2025 |
676 |
297.04 |
| Sep 09 2025 |
2048 |
299.59 |
| Sep 02 2025 |
793 |
315.97 |
| Sep 02 2025 |
682 |
297.04 |
| Sep 02 2025 |
14473 |
637.49 |
| Sep 02 2025 |
2002 |
299.59 |
| Aug 26 2025 |
785 |
315.97 |
| Aug 26 2025 |
682 |
297.04 |
| Aug 26 2025 |
14339 |
637.49 |
| Aug 26 2025 |
2041 |
299.59 |
| Aug 19 2025 |
794 |
315.97 |
| Aug 19 2025 |
694 |
297.04 |
| Aug 19 2025 |
14559 |
637.49 |
| Aug 19 2025 |
2029 |
299.59 |
| Aug 12 2025 |
795 |
315.97 |
| Aug 12 2025 |
1553 |
297.04 |
| Aug 12 2025 |
15244 |
637.49 |
| Aug 12 2025 |
2023 |
299.59 |
| Aug 05 2025 |
816 |
315.97 |
| Aug 05 2025 |
1549 |
297.04 |
| Aug 05 2025 |
14741 |
637.49 |
| Aug 05 2025 |
2026 |
299.59 |
| Jul 29 2025 |
817 |
315.97 |
| Jul 29 2025 |
1563 |
297.04 |
| Jul 29 2025 |
14844 |
637.49 |
| Jul 29 2025 |
2008 |
299.59 |
| Jul 22 2025 |
827 |
315.97 |
| Jul 22 2025 |
1226 |
282.77 |
| Jul 22 2025 |
14854 |
637.49 |
| Jul 22 2025 |
1585 |
285.14 |
| Jul 15 2025 |
839 |
315.97 |
| Jul 15 2025 |
1219 |
282.77 |
| Jul 15 2025 |
15140 |
637.49 |
| Jul 15 2025 |
1598 |
285.14 |
| Jul 08 2025 |
834 |
315.97 |
| Jul 08 2025 |
1212 |
282.77 |
| Jul 08 2025 |
15879 |
637.49 |
| Jul 08 2025 |
1606 |
285.14 |
| Jul 01 2025 |
839 |
315.97 |
| Jul 01 2025 |
1210 |
282.77 |
| Jul 01 2025 |
15518 |
637.49 |
| Jul 01 2025 |
1595 |
285.14 |
| Jun 24 2025 |
830 |
315.97 |
| Jun 24 2025 |
1191 |
282.77 |
| Jun 24 2025 |
15392 |
637.49 |
| Jun 24 2025 |
1591 |
285.14 |
| Jun 17 2025 |
828 |
315.97 |
| Jun 17 2025 |
1209 |
282.77 |
| Jun 17 2025 |
15686 |
637.49 |
| Jun 17 2025 |
1607 |
285.14 |
| Jun 10 2025 |
839 |
315.97 |
| Jun 10 2025 |
1188 |
282.77 |
| Jun 10 2025 |
15860 |
637.49 |
| Jun 10 2025 |
1592 |
285.14 |
| Jun 03 2025 |
848 |
319.45 |
| Jun 03 2025 |
1206 |
282.77 |
| Jun 03 2025 |
16046 |
637.49 |
| Jun 03 2025 |
1530 |
282.96 |
| May 27 2025 |
837 |
319.45 |
| May 27 2025 |
1216 |
282.77 |
| May 27 2025 |
15904 |
637.49 |
| May 27 2025 |
1540 |
282.96 |
| May 20 2025 |
856 |
319.45 |
| May 20 2025 |
1247 |
282.77 |
| May 20 2025 |
16202 |
637.49 |
| May 20 2025 |
1577 |
282.96 |
| May 13 2025 |
859 |
319.45 |
| May 13 2025 |
1257 |
282.77 |
| May 13 2025 |
16186 |
637.49 |
| May 13 2025 |
1582 |
282.96 |
| May 06 2025 |
2158 |
359.78 |
| May 06 2025 |
964 |
275.64 |
| May 06 2025 |
16084 |
637.49 |
| May 06 2025 |
2213 |
303.69 |
| Apr 29 2025 |
2146 |
359.78 |
| Apr 29 2025 |
990 |
275.64 |
| Apr 29 2025 |
15982 |
637.49 |
| Apr 29 2025 |
2286 |
303.69 |
| Apr 22 2025 |
941 |
320.32 |
| Apr 22 2025 |
1038 |
271.29 |
| Apr 22 2025 |
16311 |
637.49 |
| Apr 22 2025 |
625 |
240.75 |
| Apr 15 2025 |
909 |
320.32 |
| Apr 15 2025 |
1025 |
271.29 |
| Apr 15 2025 |
16091 |
637.49 |
| Apr 15 2025 |
618 |
240.75 |
| Apr 08 2025 |
424 |
286.03 |
| Apr 08 2025 |
1017 |
269.6 |
| Apr 08 2025 |
15741 |
637.49 |
| Apr 08 2025 |
240 |
205.81 |
| Apr 01 2025 |
432 |
286.03 |
| Apr 01 2025 |
1028 |
269.6 |
| Apr 01 2025 |
15382 |
637.49 |
| Apr 01 2025 |
249 |
205.81 |
| Mar 25 2025 |
417 |
286.03 |
| Mar 25 2025 |
1015 |
269.6 |
| Mar 25 2025 |
15310 |
637.49 |
| Mar 25 2025 |
246 |
205.81 |
| Mar 18 2025 |
439 |
286.03 |
| Mar 18 2025 |
1031 |
269.6 |
| Mar 18 2025 |
15377 |
637.49 |
| Mar 18 2025 |
252 |
205.81 |
| Mar 11 2025 |
438 |
286.03 |
| Mar 11 2025 |
1031 |
269.6 |
| Mar 11 2025 |
15479 |
637.49 |
| Mar 11 2025 |
250 |
205.81 |
| Mar 04 2025 |
448 |
286.03 |
| Mar 04 2025 |
1038 |
269.6 |
| Mar 04 2025 |
14875 |
637.49 |
| Mar 04 2025 |
254 |
205.81 |
| Feb 25 2025 |
442 |
286.03 |
| Feb 25 2025 |
1025 |
269.6 |
| Feb 25 2025 |
14976 |
637.49 |
| Feb 25 2025 |
260 |
205.81 |
| Feb 18 2025 |
449 |
286.03 |
| Feb 18 2025 |
1029 |
269.6 |
| Feb 18 2025 |
14878 |
637.49 |
| Feb 18 2025 |
285 |
205.81 |
| Feb 11 2025 |
462 |
286.03 |
| Feb 11 2025 |
1032 |
269.6 |
| Feb 11 2025 |
14584 |
637.49 |
| Feb 11 2025 |
286 |
205.81 |
| Feb 04 2025 |
452 |
286.03 |
| Feb 04 2025 |
1032 |
269.6 |
| Feb 04 2025 |
14450 |
637.49 |
| Feb 04 2025 |
287 |
205.81 |
| Jan 29 2025 |
456 |
286.03 |
| Jan 29 2025 |
1031 |
269.6 |
| Jan 29 2025 |
14612 |
637.49 |
| Jan 29 2025 |
289 |
205.81 |
| Jan 22 2025 |
467 |
286.03 |
| Jan 22 2025 |
1032 |
269.6 |
| Jan 22 2025 |
14489 |
637.49 |
| Jan 22 2025 |
289 |
205.81 |
| Jan 15 2025 |
470 |
286.03 |
| Jan 15 2025 |
1032 |
269.6 |
| Jan 15 2025 |
14526 |
637.49 |
| Jan 15 2025 |
289 |
205.81 |
| Jan 08 2025 |
470 |
286.03 |
| Jan 08 2025 |
1031 |
269.6 |
| Jan 08 2025 |
14442 |
637.49 |
| Jan 08 2025 |
289 |
205.81 |
| Jan 01 2025 |
470 |
286.03 |
| Jan 01 2025 |
1031 |
269.6 |
| Jan 01 2025 |
13656 |
637.49 |
| Jan 01 2025 |
289 |
205.81 |
| Dec 25 2024 |
470 |
286.03 |
| Dec 25 2024 |
1029 |
269.6 |
| Dec 25 2024 |
13655 |
637.49 |
| Dec 25 2024 |
289 |
205.81 |
| Dec 18 2024 |
470 |
286.03 |
| Dec 18 2024 |
1029 |
269.6 |
| Dec 18 2024 |
13645 |
637.49 |
| Dec 18 2024 |
289 |
205.81 |
| Dec 11 2024 |
470 |
286.03 |
| Dec 11 2024 |
1026 |
269.6 |
| Dec 11 2024 |
13634 |
637.49 |
| Dec 11 2024 |
287 |
205.81 |
| Dec 04 2024 |
470 |
286.03 |
| Dec 04 2024 |
1026 |
269.6 |
| Dec 04 2024 |
13612 |
637.49 |
| Dec 04 2024 |
287 |
205.81 |
| Nov 27 2024 |
470 |
286.03 |
| Nov 27 2024 |
1026 |
269.6 |
| Nov 27 2024 |
13700 |
637.49 |
| Nov 27 2024 |
287 |
205.81 |
| Nov 20 2024 |
470 |
286.03 |
| Nov 20 2024 |
1026 |
269.6 |
| Nov 20 2024 |
13723 |
637.49 |
| Nov 20 2024 |
287 |
205.81 |
| Nov 13 2024 |
470 |
286.03 |
| Nov 13 2024 |
1026 |
269.6 |
| Nov 13 2024 |
13770 |
637.49 |
| Nov 13 2024 |
287 |
205.81 |
| Nov 06 2024 |
475 |
286.03 |
| Nov 06 2024 |
1024 |
269.6 |
| Nov 06 2024 |
14161 |
637.49 |
| Nov 06 2024 |
287 |
205.81 |
| Oct 30 2024 |
475 |
286.03 |
| Oct 30 2024 |
1021 |
269.6 |
| Oct 30 2024 |
14128 |
637.49 |
| Oct 30 2024 |
287 |
205.81 |
| Oct 23 2024 |
475 |
286.03 |
| Oct 23 2024 |
1023 |
269.6 |
| Oct 23 2024 |
14212 |
637.49 |
| Oct 23 2024 |
287 |
205.81 |
| Oct 16 2024 |
475 |
286.03 |
| Oct 16 2024 |
1022 |
269.6 |
| Oct 16 2024 |
16095 |
637.49 |
| Oct 16 2024 |
287 |
205.81 |
| Oct 09 2024 |
474 |
286.03 |
| Oct 09 2024 |
1014 |
269.6 |
| Oct 09 2024 |
16343 |
637.49 |
| Oct 09 2024 |
287 |
205.81 |
| Oct 02 2024 |
472 |
286.03 |
| Oct 02 2024 |
1015 |
269.6 |
| Oct 02 2024 |
12001 |
637.49 |
| Oct 02 2024 |
287 |
205.81 |
| Sep 25 2024 |
464 |
286.03 |
| Sep 25 2024 |
1008 |
269.6 |
| Sep 25 2024 |
11976 |
637.49 |
| Sep 25 2024 |
288 |
205.81 |
| Sep 18 2024 |
465 |
286.03 |
| Sep 18 2024 |
1001 |
269.6 |
| Sep 18 2024 |
11132 |
637.49 |
| Sep 18 2024 |
288 |
205.81 |
| Sep 11 2024 |
467 |
286.03 |
| Sep 11 2024 |
990 |
269.6 |
| Sep 11 2024 |
287 |
205.81 |
| Sep 04 2024 |
454 |
286.03 |
| Sep 04 2024 |
983 |
269.6 |
| Sep 04 2024 |
288 |
205.81 |
| Aug 28 2024 |
458 |
286.03 |
| Aug 28 2024 |
1424 |
290.58 |
| Aug 28 2024 |
332 |
205.81 |
| Aug 21 2024 |
456 |
286.03 |
| Aug 21 2024 |
1444 |
290.58 |
| Aug 21 2024 |
339 |
205.81 |
| Aug 14 2024 |
459 |
286.03 |
| Aug 14 2024 |
1401 |
290.58 |
| Aug 14 2024 |
337 |
205.81 |
| Aug 07 2024 |
459 |
286.03 |
| Aug 07 2024 |
1637 |
300.55 |
| Aug 07 2024 |
360 |
208.27 |
| Jul 31 2024 |
459 |
286.03 |
| Jul 31 2024 |
1631 |
300.55 |
| Jul 31 2024 |
366 |
208.27 |
| Jul 24 2024 |
452 |
286.03 |
| Jul 24 2024 |
1662 |
300.55 |
| Jul 24 2024 |
370 |
208.27 |
| Jul 17 2024 |
459 |
286.03 |
| Jul 17 2024 |
1699 |
300.55 |
| Jul 17 2024 |
376 |
208.27 |
| Jul 10 2024 |
465 |
286.03 |
| Jul 10 2024 |
1682 |
300.55 |
| Jul 10 2024 |
380 |
208.27 |
| Jul 03 2024 |
470 |
286.03 |
| Jul 03 2024 |
1684 |
300.55 |
| Jul 03 2024 |
382 |
208.27 |
| Jun 26 2024 |
471 |
286.03 |
| Jun 26 2024 |
1654 |
300.55 |
| Jun 26 2024 |
378 |
208.27 |
| Jun 19 2024 |
469 |
286.03 |
| Jun 19 2024 |
1728 |
300.55 |
| Jun 19 2024 |
384 |
208.27 |
| Jun 12 2024 |
476 |
286.03 |
| Jun 12 2024 |
1714 |
300.55 |
| Jun 12 2024 |
374 |
208.27 |
| Jun 05 2024 |
476 |
286.03 |
| Jun 05 2024 |
1739 |
300.55 |
| Jun 05 2024 |
421 |
208.27 |
| May 29 2024 |
499 |
286.03 |
| May 29 2024 |
1728 |
300.55 |
| May 29 2024 |
430 |
208.27 |
| May 22 2024 |
485 |
286.03 |
| May 22 2024 |
1740 |
300.55 |
| May 22 2024 |
430 |
208.27 |
| May 15 2024 |
451 |
286.03 |
| May 15 2024 |
1683 |
300.55 |
| May 15 2024 |
274 |
208.27 |
| May 08 2024 |
448 |
286.03 |
| May 08 2024 |
1648 |
300.55 |
| May 08 2024 |
273 |
208.27 |
| May 01 2024 |
401 |
282.27 |
| May 01 2024 |
1784 |
305.69 |
| May 01 2024 |
279 |
209.24 |
| Apr 24 2024 |
2058 |
332.58 |
| Apr 24 2024 |
2271 |
295.92 |
| Apr 24 2024 |
1377 |
250.93 |
| Apr 17 2024 |
2606 |
363.06 |
| Apr 17 2024 |
2430 |
374.53 |
| Apr 17 2024 |
3879 |
310.15 |
| Apr 10 2024 |
2631 |
363.06 |
| Apr 10 2024 |
2428 |
374.53 |
| Apr 10 2024 |
3881 |
310.15 |
| Apr 03 2024 |
2596 |
363.06 |
| Apr 03 2024 |
2420 |
374.53 |
| Apr 03 2024 |
3887 |
310.15 |
| Mar 27 2024 |
2612 |
363.06 |
| Mar 27 2024 |
2399 |
374.53 |
| Mar 27 2024 |
3912 |
310.15 |
| Mar 21 2024 |
2599 |
363.06 |
| Mar 21 2024 |
2395 |
374.53 |
| Mar 21 2024 |
3891 |
310.15 |
| Mar 14 2024 |
2626 |
363.06 |
| Mar 14 2024 |
2382 |
374.53 |
| Mar 14 2024 |
3848 |
310.15 |
| Mar 07 2024 |
2625 |
363.06 |
| Mar 07 2024 |
2387 |
374.53 |
| Mar 07 2024 |
3856 |
310.15 |
| Feb 29 2024 |
2615 |
363.06 |
| Feb 29 2024 |
2386 |
374.53 |
| Feb 29 2024 |
3873 |
310.15 |
| Feb 22 2024 |
2627 |
363.06 |
| Feb 22 2024 |
2386 |
374.53 |
| Feb 22 2024 |
3880 |
310.15 |
| Feb 15 2024 |
2564 |
363.06 |
| Feb 15 2024 |
2384 |
374.53 |
| Feb 15 2024 |
3885 |
310.15 |
| Feb 08 2024 |
2562 |
363.06 |
| Feb 08 2024 |
2370 |
374.53 |
| Feb 08 2024 |
3847 |
310.15 |
| Feb 01 2024 |
2520 |
363.06 |
| Feb 01 2024 |
2366 |
374.53 |
| Feb 01 2024 |
3779 |
310.15 |
| Jan 25 2024 |
2493 |
363.06 |
| Jan 25 2024 |
2354 |
374.53 |
| Jan 25 2024 |
3767 |
310.15 |
| Jan 18 2024 |
2493 |
363.06 |
| Jan 18 2024 |
2349 |
374.53 |
| Jan 18 2024 |
3758 |
310.15 |
| Jan 11 2024 |
2493 |
363.06 |
| Jan 11 2024 |
2345 |
374.53 |
| Jan 11 2024 |
3755 |
310.15 |
| Jan 04 2024 |
2493 |
363.06 |
| Jan 04 2024 |
2347 |
374.53 |
| Jan 04 2024 |
3753 |
310.15 |
| Dec 28 2023 |
2493 |
363.06 |
| Dec 28 2023 |
2347 |
374.53 |
| Dec 28 2023 |
3754 |
310.15 |
| Dec 21 2023 |
2493 |
363.06 |
| Dec 21 2023 |
2345 |
374.53 |
| Dec 21 2023 |
3754 |
310.15 |
| Dec 14 2023 |
2493 |
363.06 |
| Dec 14 2023 |
2348 |
374.53 |
| Dec 14 2023 |
3754 |
310.15 |
| Dec 07 2023 |
2493 |
363.06 |
| Dec 07 2023 |
2347 |
374.53 |
| Dec 07 2023 |
3754 |
310.15 |
| Nov 30 2023 |
2503 |
363.06 |
| Nov 30 2023 |
2351 |
374.53 |
| Nov 30 2023 |
3756 |
310.15 |
| Nov 23 2023 |
2504 |
363.06 |
| Nov 23 2023 |
2349 |
374.53 |
| Nov 23 2023 |
3753 |
310.15 |
| Nov 16 2023 |
2505 |
363.06 |
| Nov 16 2023 |
2342 |
374.53 |
| Nov 16 2023 |
3747 |
310.15 |
| Nov 09 2023 |
2516 |
363.06 |
| Nov 09 2023 |
2336 |
374.53 |
| Nov 09 2023 |
3744 |
310.15 |
| Nov 02 2023 |
2514 |
363.06 |
| Nov 02 2023 |
2334 |
374.53 |
| Nov 02 2023 |
3744 |
310.15 |
| Oct 26 2023 |
2508 |
363.06 |
| Oct 26 2023 |
2313 |
374.53 |
| Oct 26 2023 |
3748 |
310.15 |
| Oct 19 2023 |
2510 |
363.06 |
| Oct 19 2023 |
2304 |
374.53 |
| Oct 19 2023 |
3722 |
310.15 |
| Oct 12 2023 |
2504 |
363.06 |
| Oct 12 2023 |
2306 |
374.53 |
| Oct 12 2023 |
3725 |
310.15 |
| Oct 05 2023 |
2475 |
363.06 |
| Oct 05 2023 |
2307 |
374.53 |
| Oct 05 2023 |
3645 |
310.15 |
| Sep 28 2023 |
2477 |
363.06 |
| Sep 28 2023 |
2303 |
374.53 |
| Sep 28 2023 |
3679 |
310.15 |
| Sep 21 2023 |
2472 |
363.06 |
| Sep 21 2023 |
2236 |
374.53 |
| Sep 21 2023 |
3667 |
310.15 |
| Sep 14 2023 |
2495 |
363.06 |
| Sep 14 2023 |
2256 |
374.53 |
| Sep 14 2023 |
3673 |
310.15 |
| Sep 07 2023 |
2507 |
363.06 |
| Sep 07 2023 |
2312 |
374.53 |
| Sep 07 2023 |
3682 |
310.15 |
| Aug 31 2023 |
1386 |
328.26 |
| Aug 31 2023 |
2706 |
287.3 |
| Aug 24 2023 |
1397 |
328.26 |
| Aug 24 2023 |
2701 |
287.3 |
| Aug 17 2023 |
1407 |
328.26 |
| Aug 17 2023 |
2730 |
287.3 |
| Aug 10 2023 |
1420 |
328.26 |
| Aug 10 2023 |
2732 |
287.3 |
| Aug 03 2023 |
1407 |
328.26 |
| Aug 03 2023 |
2732 |
287.3 |
| Jul 27 2023 |
1422 |
328.26 |
| Jul 27 2023 |
2737 |
287.3 |
| Jul 20 2023 |
1455 |
328.26 |
| Jul 20 2023 |
2722 |
287.3 |
| Jul 13 2023 |
1467 |
328.26 |
| Jul 13 2023 |
2757 |
287.3 |
| Jul 06 2023 |
1466 |
328.26 |
| Jul 06 2023 |
2772 |
287.3 |
| Jun 29 2023 |
1468 |
328.26 |
| Jun 29 2023 |
2758 |
287.3 |
| Jun 22 2023 |
1462 |
328.26 |
| Jun 22 2023 |
2777 |
287.3 |
| Jun 15 2023 |
1401 |
328.26 |
| Jun 15 2023 |
2807 |
287.3 |
| Jun 08 2023 |
1412 |
328.26 |
| Jun 08 2023 |
2839 |
287.3 |
| Jun 01 2023 |
1393 |
328.26 |
| Jun 01 2023 |
2838 |
287.3 |
| May 25 2023 |
1410 |
328.26 |
| May 25 2023 |
2839 |
287.3 |
| May 18 2023 |
1381 |
328.26 |
| May 18 2023 |
2840 |
287.3 |
| May 11 2023 |
1393 |
328.26 |
| May 11 2023 |
2810 |
287.3 |
| May 04 2023 |
1358 |
328.26 |
| May 04 2023 |
2766 |
287.3 |
| Apr 27 2023 |
1366 |
328.26 |
| Apr 27 2023 |
2749 |
287.3 |
| Apr 20 2023 |
1265 |
328.26 |
| Apr 20 2023 |
2759 |
287.3 |
| Apr 13 2023 |
1276 |
328.26 |
| Apr 13 2023 |
2752 |
287.3 |
| Apr 06 2023 |
1259 |
328.26 |
| Apr 06 2023 |
2757 |
287.3 |
| Mar 30 2023 |
1226 |
328.26 |
| Mar 30 2023 |
2749 |
287.3 |
| Mar 23 2023 |
1255 |
328.26 |
| Mar 23 2023 |
2736 |
287.3 |
| Mar 16 2023 |
1252 |
328.26 |
| Mar 16 2023 |
2725 |
287.3 |
| Mar 09 2023 |
1244 |
328.26 |
| Mar 09 2023 |
2710 |
287.3 |
| Mar 02 2023 |
1245 |
328.26 |
| Mar 02 2023 |
2707 |
287.3 |
| Feb 23 2023 |
1242 |
328.26 |
| Feb 23 2023 |
2703 |
287.3 |
| Feb 16 2023 |
1241 |
328.26 |
| Feb 16 2023 |
2680 |
287.3 |
| Feb 09 2023 |
1223 |
328.26 |
| Feb 09 2023 |
2678 |
287.3 |
| Feb 02 2023 |
1210 |
328.26 |
| Feb 02 2023 |
2661 |
287.3 |
| Jan 26 2023 |
1208 |
328.26 |
| Jan 26 2023 |
2657 |
287.3 |
| Jan 19 2023 |
1208 |
328.26 |
| Jan 19 2023 |
2643 |
287.3 |
| Jan 12 2023 |
1208 |
328.26 |
| Jan 12 2023 |
2643 |
287.3 |
| Jan 05 2023 |
1208 |
328.26 |
| Jan 05 2023 |
2643 |
287.3 |
| Dec 29 2022 |
1208 |
328.26 |
| Dec 29 2022 |
2642 |
287.3 |
| Dec 22 2022 |
1208 |
328.26 |
| Dec 22 2022 |
2642 |
287.3 |
| Dec 15 2022 |
1208 |
328.26 |
| Dec 15 2022 |
2647 |
287.3 |
| Dec 08 2022 |
1208 |
328.26 |
| Dec 08 2022 |
2643 |
287.3 |
| Dec 01 2022 |
1208 |
328.26 |
| Dec 01 2022 |
2643 |
287.3 |
| Nov 24 2022 |
1208 |
328.26 |
| Nov 24 2022 |
2643 |
287.3 |
| Nov 17 2022 |
1207 |
328.26 |
| Nov 17 2022 |
2643 |
287.3 |
| Nov 10 2022 |
1207 |
328.26 |
| Nov 10 2022 |
2644 |
287.3 |
| Nov 03 2022 |
1205 |
328.26 |
| Nov 03 2022 |
2638 |
287.3 |
| Oct 27 2022 |
1205 |
328.26 |
| Oct 27 2022 |
2635 |
287.3 |
| Oct 20 2022 |
1205 |
328.26 |
| Oct 20 2022 |
2636 |
287.3 |
| Oct 13 2022 |
1203 |
328.26 |
| Oct 13 2022 |
2637 |
287.3 |
| Oct 06 2022 |
1188 |
328.26 |
| Oct 06 2022 |
2637 |
287.3 |
| Sep 29 2022 |
1176 |
328.26 |
| Sep 29 2022 |
2638 |
287.3 |
| Sep 22 2022 |
1174 |
328.26 |
| Sep 22 2022 |
2642 |
287.3 |
| Sep 15 2022 |
1172 |
328.26 |
| Sep 15 2022 |
2642 |
287.3 |
| Sep 08 2022 |
1170 |
328.26 |
| Sep 08 2022 |
2644 |
287.3 |
| Sep 01 2022 |
1161 |
328.26 |
| Sep 01 2022 |
2622 |
287.3 |
| Aug 25 2022 |
1161 |
328.26 |
| Aug 25 2022 |
2612 |
287.3 |
| Aug 18 2022 |
1166 |
328.26 |
| Aug 18 2022 |
2598 |
287.3 |
| Aug 11 2022 |
1166 |
328.26 |
| Aug 11 2022 |
2590 |
287.3 |
| Aug 04 2022 |
1148 |
328.26 |
| Aug 04 2022 |
2583 |
287.3 |
| Jul 28 2022 |
1157 |
328.26 |
| Jul 28 2022 |
2548 |
287.3 |
| Jul 21 2022 |
1143 |
328.26 |
| Jul 21 2022 |
2507 |
287.3 |
| Jul 14 2022 |
1135 |
328.26 |
| Jul 14 2022 |
2503 |
287.3 |
| Jul 07 2022 |
1136 |
328.26 |
| Jul 07 2022 |
2489 |
287.3 |
| Jun 30 2022 |
1132 |
328.26 |
| Jun 30 2022 |
2476 |
287.3 |
| Jun 23 2022 |
1131 |
328.26 |
| Jun 23 2022 |
2464 |
287.3 |
| Jun 16 2022 |
1139 |
328.26 |
| Jun 16 2022 |
2406 |
287.3 |
| Jun 09 2022 |
1109 |
328.26 |
| Jun 09 2022 |
2356 |
287.3 |
| Jun 02 2022 |
1077 |
328.26 |
| Jun 02 2022 |
2317 |
287.3 |
| Oct 14 2021 |
11910 |
534.49 |
| Oct 07 2021 |
12132 |
534.49 |
| Sep 30 2021 |
12656 |
549.36 |
| Sep 23 2021 |
12779 |
549.36 |
| Sep 16 2021 |
3848 |
563.7 |
| Sep 09 2021 |
4236 |
563.7 |
| Sep 02 2021 |
4460 |
563.7 |
| Aug 26 2021 |
4567 |
563.7 |
| Aug 19 2021 |
4861 |
557.46 |
| Aug 12 2021 |
5077 |
557.46 |
| Aug 05 2021 |
5091 |
557.46 |
| Jul 29 2021 |
5214 |
557.46 |
| Jul 22 2021 |
5299 |
557.46 |
| Jul 15 2021 |
5377 |
557.46 |
| Jul 08 2021 |
5432 |
557.46 |
| Jul 01 2021 |
5414 |
557.46 |
| Jun 24 2021 |
5439 |
557.46 |
| Jun 01 2021 |
5308 |
557.46 |
| May 01 2021 |
5345 |
557.46 |
| Apr 01 2021 |
5800 |
557.46 |
| Mar 01 2021 |
6275 |
557.46 |
| Feb 01 2021 |
6199 |
557.46 |
| Jan 01 2021 |
6147 |
557.46 |
| Dec 01 2020 |
5445 |
557.46 |
| Nov 01 2020 |
6191 |
557.46 |
| Oct 01 2020 |
6152 |
557.46 |
| Sep 01 2020 |
6289 |
557.46 |
| Aug 01 2020 |
6153 |
557.46 |
| Jul 01 2020 |
6793 |
557.46 |
| Apr 01 2020 |
8267 |
557.46 |
| Mar 01 2020 |
8387 |
557.46 |
| Feb 01 2020 |
8406 |
557.46 |
| Jan 01 2020 |
8411 |
557.46 |
| Dec 01 2019 |
8394 |
557.46 |
| Nov 01 2019 |
8299 |
557.46 |
| Oct 01 2019 |
18696 |
565.56 |
| Sep 01 2019 |
18623 |
538.75 |
