| May 22 2024 |
388 |
245.31 |
| May 15 2024 |
394 |
245.31 |
| May 08 2024 |
432 |
245.31 |
| May 01 2024 |
398 |
245.31 |
| Apr 24 2024 |
548 |
245.31 |
| Apr 17 2024 |
544 |
245.31 |
| Apr 10 2024 |
555 |
245.31 |
| Apr 03 2024 |
550 |
245.31 |
| Mar 27 2024 |
567 |
245.31 |
| Mar 21 2024 |
561 |
245.31 |
| Mar 14 2024 |
582 |
245.31 |
| Mar 07 2024 |
581 |
245.31 |
| Feb 29 2024 |
575 |
245.31 |
| Feb 22 2024 |
583 |
245.31 |
| Feb 15 2024 |
587 |
245.31 |
| Feb 08 2024 |
594 |
245.31 |
| Feb 01 2024 |
572 |
245.31 |
| Jan 25 2024 |
554 |
245.31 |
| Jan 18 2024 |
555 |
245.31 |
| Jan 11 2024 |
554 |
245.31 |
| Jan 04 2024 |
555 |
245.31 |
| Dec 28 2023 |
556 |
245.31 |
| Dec 21 2023 |
555 |
245.31 |
| Dec 14 2023 |
548 |
245.31 |
| Dec 07 2023 |
548 |
245.31 |
| Nov 30 2023 |
551 |
245.31 |
| Nov 23 2023 |
537 |
245.31 |
| Nov 16 2023 |
523 |
245.31 |
| Nov 09 2023 |
525 |
245.31 |
| Nov 02 2023 |
524 |
245.31 |
| Oct 26 2023 |
524 |
245.31 |
| Oct 19 2023 |
514 |
245.31 |
| Oct 12 2023 |
513 |
245.31 |
| Oct 05 2023 |
520 |
245.31 |
| Sep 28 2023 |
524 |
245.31 |
| Sep 21 2023 |
504 |
245.31 |
| Sep 14 2023 |
514 |
245.31 |
| Sep 07 2023 |
526 |
245.31 |
| Aug 31 2023 |
541 |
245.31 |
| Aug 24 2023 |
563 |
245.31 |
| Aug 17 2023 |
578 |
245.31 |
| Aug 10 2023 |
585 |
245.31 |
| Aug 03 2023 |
601 |
245.31 |
