| Mar 31 2026 |
3518 |
406.25 |
| Mar 31 2026 |
3831 |
406.25 |
| Mar 24 2026 |
3517 |
406.25 |
| Mar 24 2026 |
3785 |
406.25 |
| Mar 17 2026 |
3503 |
406.25 |
| Mar 17 2026 |
3776 |
406.25 |
| Mar 10 2026 |
3466 |
406.25 |
| Mar 10 2026 |
3697 |
406.25 |
| Mar 03 2026 |
3459 |
406.25 |
| Mar 03 2026 |
3661 |
406.25 |
| Feb 24 2026 |
3388 |
406.25 |
| Feb 24 2026 |
3665 |
406.25 |
| Feb 17 2026 |
3260 |
406.25 |
| Feb 17 2026 |
3541 |
406.25 |
| Feb 10 2026 |
3394 |
406.25 |
| Feb 10 2026 |
3633 |
406.25 |
| Feb 03 2026 |
3394 |
406.25 |
| Feb 03 2026 |
3639 |
406.25 |
| Jan 27 2026 |
3419 |
406.25 |
| Jan 27 2026 |
3629 |
406.25 |
| Jan 20 2026 |
3447 |
406.25 |
| Jan 20 2026 |
3629 |
406.25 |
| Jan 13 2026 |
3448 |
406.25 |
| Jan 13 2026 |
3627 |
406.25 |
| Jan 06 2026 |
3448 |
406.25 |
| Jan 06 2026 |
3626 |
406.25 |
| Dec 30 2025 |
3448 |
406.25 |
| Dec 30 2025 |
3626 |
406.25 |
| Dec 23 2025 |
3444 |
406.25 |
| Dec 23 2025 |
3619 |
406.25 |
| Dec 16 2025 |
3446 |
406.25 |
| Dec 16 2025 |
3624 |
406.25 |
| Dec 09 2025 |
3446 |
406.25 |
| Dec 09 2025 |
3626 |
406.25 |
| Dec 02 2025 |
3446 |
406.25 |
| Dec 02 2025 |
3627 |
406.25 |
| Nov 25 2025 |
3446 |
406.25 |
| Nov 25 2025 |
3627 |
406.25 |
| Nov 18 2025 |
3446 |
406.25 |
| Nov 18 2025 |
3627 |
406.25 |
| Nov 11 2025 |
3446 |
406.25 |
| Nov 11 2025 |
3618 |
406.25 |
| Nov 04 2025 |
3446 |
406.25 |
| Nov 04 2025 |
3618 |
406.25 |
| Oct 28 2025 |
3457 |
406.25 |
| Oct 28 2025 |
3638 |
406.25 |
| Oct 21 2025 |
3622 |
406.25 |
| Oct 21 2025 |
3846 |
406.25 |
| Oct 14 2025 |
3622 |
406.25 |
| Oct 14 2025 |
3819 |
406.25 |
| Oct 07 2025 |
3520 |
406.25 |
| Oct 07 2025 |
3737 |
406.25 |
| Sep 30 2025 |
3529 |
406.25 |
| Sep 30 2025 |
3751 |
406.25 |
| Sep 23 2025 |
3520 |
406.25 |
| Sep 23 2025 |
3737 |
406.25 |
| Sep 16 2025 |
3516 |
406.25 |
| Sep 16 2025 |
3665 |
406.25 |
| Sep 09 2025 |
3417 |
406.25 |
| Sep 09 2025 |
3592 |
406.25 |
| Sep 02 2025 |
3496 |
406.25 |
| Sep 02 2025 |
3690 |
406.25 |
| Aug 26 2025 |
3565 |
406.25 |
| Aug 26 2025 |
3726 |
406.25 |
| Aug 19 2025 |
3503 |
406.25 |
| Aug 19 2025 |
3649 |
406.25 |
| Aug 12 2025 |
3506 |
406.25 |
| Aug 12 2025 |
5794 |
406.25 |
| Aug 05 2025 |
3513 |
406.25 |
| Aug 05 2025 |
5857 |
406.25 |
| Jul 29 2025 |
3485 |
406.25 |
| Jul 29 2025 |
5963 |
406.25 |
| Jul 22 2025 |
3523 |
406.25 |
| Jul 22 2025 |
5962 |
406.25 |
| Jul 15 2025 |
3531 |
406.25 |
| Jul 15 2025 |
5916 |
406.25 |
| Jul 08 2025 |
3599 |
406.25 |
| Jul 08 2025 |
6266 |
406.25 |
| Jul 01 2025 |
3586 |
406.25 |
| Jul 01 2025 |
6534 |
406.25 |
| Jun 24 2025 |
3289 |
406.25 |
| Jun 24 2025 |
6026 |
406.25 |
| Jun 17 2025 |
3356 |
406.25 |
| Jun 17 2025 |
6047 |
406.25 |
| Jun 10 2025 |
3425 |
406.25 |
| Jun 10 2025 |
6093 |
406.25 |
| Jun 03 2025 |
3409 |
406.25 |
| Jun 03 2025 |
6068 |
406.25 |
| May 27 2025 |
3494 |
406.25 |
| May 27 2025 |
6122 |
406.25 |
| May 20 2025 |
3738 |
406.25 |
| May 20 2025 |
6272 |
406.25 |
| May 13 2025 |
3868 |
406.25 |
| May 13 2025 |
6246 |
406.25 |
| May 06 2025 |
3935 |
406.25 |
| May 06 2025 |
6354 |
406.25 |
| Apr 29 2025 |
3954 |
406.25 |
| Apr 29 2025 |
6433 |
406.25 |
| Apr 15 2025 |
1111 |
229.04 |
| Apr 08 2025 |
1079 |
229.04 |
| Apr 01 2025 |
1077 |
229.04 |
| Mar 25 2025 |
1071 |
229.04 |
| Mar 18 2025 |
1042 |
229.04 |
| Mar 11 2025 |
1022 |
229.04 |
| Mar 04 2025 |
916 |
229.04 |
| Feb 25 2025 |
943 |
229.04 |
| Feb 18 2025 |
943 |
229.04 |
| Feb 11 2025 |
950 |
229.04 |
| Feb 04 2025 |
913 |
229.04 |
| Jan 29 2025 |
913 |
229.04 |
| Apr 24 2024 |
602 |
284.19 |
| Apr 24 2024 |
9294 |
531.46 |
| Apr 24 2024 |
12640 |
469.64 |
| Apr 17 2024 |
598 |
284.19 |
| Apr 17 2024 |
9249 |
531.46 |
| Apr 17 2024 |
12875 |
469.64 |
| Apr 10 2024 |
607 |
284.19 |
| Apr 10 2024 |
9247 |
531.46 |
| Apr 10 2024 |
12855 |
469.64 |
| Apr 03 2024 |
612 |
284.19 |
| Apr 03 2024 |
9221 |
531.46 |
| Apr 03 2024 |
12863 |
469.64 |
| Mar 27 2024 |
611 |
284.19 |
| Mar 27 2024 |
9196 |
531.46 |
| Mar 27 2024 |
12901 |
469.64 |
| Mar 21 2024 |
612 |
284.19 |
| Mar 21 2024 |
9227 |
531.46 |
| Mar 21 2024 |
12931 |
469.64 |
| Mar 14 2024 |
630 |
284.19 |
| Mar 14 2024 |
9219 |
531.46 |
| Mar 14 2024 |
12802 |
469.64 |
| Mar 07 2024 |
627 |
284.19 |
| Mar 07 2024 |
9270 |
531.46 |
| Mar 07 2024 |
12838 |
469.64 |
| Feb 29 2024 |
628 |
284.19 |
| Feb 29 2024 |
9285 |
531.46 |
| Feb 29 2024 |
12923 |
469.64 |
| Feb 22 2024 |
638 |
284.19 |
| Feb 22 2024 |
9244 |
531.46 |
| Feb 22 2024 |
12856 |
469.64 |
| Feb 15 2024 |
641 |
284.19 |
| Feb 15 2024 |
9272 |
531.46 |
| Feb 15 2024 |
12845 |
469.64 |
| Feb 08 2024 |
649 |
284.19 |
| Feb 08 2024 |
9273 |
531.46 |
| Feb 08 2024 |
12790 |
469.64 |
| Feb 01 2024 |
620 |
284.19 |
| Feb 01 2024 |
9327 |
531.46 |
| Feb 01 2024 |
12687 |
469.64 |
| Jan 25 2024 |
598 |
284.19 |
| Jan 25 2024 |
9337 |
531.46 |
| Jan 25 2024 |
12675 |
469.64 |
| Jan 18 2024 |
598 |
284.19 |
| Jan 18 2024 |
9343 |
531.46 |
| Jan 18 2024 |
12679 |
469.64 |
| Jan 11 2024 |
598 |
284.19 |
| Jan 11 2024 |
9342 |
531.46 |
| Jan 11 2024 |
12682 |
469.64 |
| Jan 04 2024 |
598 |
284.19 |
| Jan 04 2024 |
9345 |
531.46 |
| Jan 04 2024 |
12673 |
469.64 |
| Dec 28 2023 |
598 |
284.19 |
| Dec 28 2023 |
9350 |
531.46 |
| Dec 28 2023 |
12672 |
469.64 |
| Dec 21 2023 |
598 |
284.19 |
| Dec 21 2023 |
9350 |
531.46 |
| Dec 21 2023 |
12672 |
469.64 |
| Dec 14 2023 |
598 |
284.19 |
| Dec 14 2023 |
9346 |
531.46 |
| Dec 14 2023 |
12672 |
469.64 |
| Dec 07 2023 |
598 |
284.19 |
| Dec 07 2023 |
9346 |
531.46 |
| Dec 07 2023 |
12673 |
469.64 |
| Nov 30 2023 |
600 |
284.19 |
| Nov 30 2023 |
9342 |
531.46 |
| Nov 30 2023 |
12669 |
469.64 |
| Nov 23 2023 |
600 |
284.19 |
| Nov 23 2023 |
9342 |
531.46 |
| Nov 23 2023 |
12668 |
469.64 |
| Nov 16 2023 |
600 |
284.19 |
| Nov 16 2023 |
9341 |
531.46 |
| Nov 16 2023 |
12656 |
469.64 |
| Nov 09 2023 |
609 |
284.19 |
| Nov 09 2023 |
9342 |
531.46 |
| Nov 09 2023 |
12660 |
469.64 |
| Nov 02 2023 |
608 |
284.19 |
| Nov 02 2023 |
9342 |
531.46 |
| Nov 02 2023 |
12660 |
469.64 |
| Oct 26 2023 |
607 |
284.19 |
| Oct 26 2023 |
9393 |
531.46 |
| Oct 26 2023 |
12617 |
469.64 |
| Oct 19 2023 |
606 |
284.19 |
| Oct 19 2023 |
9391 |
531.46 |
| Oct 19 2023 |
12570 |
469.64 |
| Oct 12 2023 |
606 |
284.19 |
| Oct 12 2023 |
9411 |
531.46 |
| Oct 12 2023 |
12572 |
469.64 |
| Oct 05 2023 |
604 |
284.19 |
| Oct 05 2023 |
9407 |
531.46 |
| Oct 05 2023 |
12395 |
469.64 |
| Sep 28 2023 |
603 |
284.19 |
| Sep 28 2023 |
9411 |
531.46 |
| Sep 28 2023 |
12509 |
469.64 |
| Sep 21 2023 |
601 |
284.19 |
| Sep 21 2023 |
9417 |
531.46 |
| Sep 21 2023 |
12493 |
469.64 |
| Sep 14 2023 |
621 |
284.19 |
| Sep 14 2023 |
9431 |
531.46 |
| Sep 14 2023 |
12544 |
469.64 |
| Sep 07 2023 |
626 |
284.19 |
| Sep 07 2023 |
9450 |
531.46 |
| Sep 07 2023 |
12593 |
469.64 |
| Aug 31 2023 |
624 |
284.19 |
| Aug 31 2023 |
9537 |
531.46 |
| Aug 31 2023 |
12640 |
469.64 |
| Aug 24 2023 |
640 |
284.19 |
| Aug 24 2023 |
9473 |
531.46 |
| Aug 24 2023 |
12507 |
469.64 |
| Aug 17 2023 |
646 |
284.19 |
| Aug 17 2023 |
9504 |
531.46 |
| Aug 17 2023 |
12560 |
469.64 |
| Aug 10 2023 |
653 |
284.19 |
| Aug 10 2023 |
9478 |
531.46 |
| Aug 10 2023 |
12598 |
469.64 |
| Aug 03 2023 |
652 |
284.19 |
| Aug 03 2023 |
9437 |
531.46 |
| Aug 03 2023 |
12550 |
469.64 |
| Jul 27 2023 |
671 |
284.19 |
| Jul 27 2023 |
9422 |
531.46 |
| Jul 27 2023 |
12551 |
469.64 |
| Jul 20 2023 |
677 |
284.19 |
| Jul 20 2023 |
9464 |
531.46 |
| Jul 20 2023 |
12479 |
469.64 |
| Jul 13 2023 |
680 |
284.19 |
| Jul 13 2023 |
9464 |
531.46 |
| Jul 13 2023 |
12472 |
469.64 |
| Jul 06 2023 |
685 |
284.19 |
| Jul 06 2023 |
9505 |
531.46 |
| Jul 06 2023 |
12510 |
469.64 |
| Jun 29 2023 |
690 |
284.19 |
| Jun 29 2023 |
9452 |
531.46 |
| Jun 29 2023 |
12482 |
469.64 |
| Jun 22 2023 |
684 |
284.19 |
| Jun 22 2023 |
9429 |
531.46 |
| Jun 22 2023 |
12440 |
469.64 |
| Jun 15 2023 |
688 |
284.19 |
| Jun 15 2023 |
9488 |
531.46 |
| Jun 15 2023 |
12493 |
469.64 |
| Jun 08 2023 |
700 |
284.19 |
| Jun 08 2023 |
9491 |
531.46 |
| Jun 08 2023 |
12532 |
469.64 |
| Jun 01 2023 |
685 |
284.19 |
| Jun 01 2023 |
9369 |
531.46 |
| Jun 01 2023 |
12554 |
469.64 |
| May 25 2023 |
697 |
284.19 |
| May 25 2023 |
9298 |
531.46 |
| May 25 2023 |
12472 |
469.64 |
| May 18 2023 |
685 |
284.19 |
| May 18 2023 |
9182 |
531.46 |
| May 18 2023 |
11195 |
443.27 |
| May 11 2023 |
694 |
284.19 |
| May 11 2023 |
9166 |
531.46 |
| May 11 2023 |
11191 |
443.27 |
| May 04 2023 |
688 |
284.19 |
| May 04 2023 |
9088 |
531.46 |
| May 04 2023 |
11030 |
443.27 |
| Apr 27 2023 |
701 |
284.19 |
| Apr 27 2023 |
9046 |
531.46 |
| Apr 27 2023 |
12135 |
469.64 |
| Apr 20 2023 |
9228 |
541.65 |
| Apr 20 2023 |
13694 |
541.65 |
| Apr 13 2023 |
9209 |
541.65 |
| Apr 13 2023 |
13690 |
541.65 |
| Apr 06 2023 |
9221 |
541.65 |
| Apr 06 2023 |
13352 |
541.65 |
| Mar 30 2023 |
9157 |
541.65 |
| Mar 30 2023 |
12977 |
541.65 |
| Mar 23 2023 |
9154 |
541.65 |
| Mar 23 2023 |
12965 |
541.65 |
| Mar 16 2023 |
9106 |
541.65 |
| Mar 16 2023 |
12886 |
541.65 |
| Mar 09 2023 |
9113 |
541.65 |
| Mar 09 2023 |
12825 |
541.65 |
| Mar 02 2023 |
8998 |
541.65 |
| Mar 02 2023 |
12750 |
541.65 |
| Feb 23 2023 |
8994 |
541.65 |
| Feb 23 2023 |
12778 |
541.65 |
| Feb 16 2023 |
8975 |
541.65 |
| Feb 16 2023 |
12742 |
541.65 |
| Feb 09 2023 |
8969 |
541.65 |
| Feb 09 2023 |
12640 |
541.65 |
| Feb 02 2023 |
8947 |
541.65 |
| Feb 02 2023 |
12581 |
541.65 |
| Jan 26 2023 |
8908 |
541.65 |
| Jan 26 2023 |
12459 |
541.65 |
| Jan 19 2023 |
8872 |
541.65 |
| Jan 19 2023 |
12420 |
541.65 |
| Jan 12 2023 |
8856 |
541.65 |
| Jan 12 2023 |
12406 |
541.65 |
| Jan 05 2023 |
8856 |
541.65 |
| Jan 05 2023 |
12437 |
541.65 |
| Dec 29 2022 |
8857 |
541.65 |
| Dec 29 2022 |
12438 |
541.65 |
| Dec 22 2022 |
8857 |
541.65 |
| Dec 22 2022 |
12438 |
541.65 |
| Dec 15 2022 |
8855 |
541.65 |
| Dec 15 2022 |
12439 |
541.65 |
| Dec 08 2022 |
8858 |
541.65 |
| Dec 08 2022 |
12443 |
541.65 |
| Dec 01 2022 |
8858 |
541.65 |
| Dec 01 2022 |
12443 |
541.65 |
| Nov 24 2022 |
8858 |
541.65 |
| Nov 24 2022 |
12452 |
541.65 |
| Nov 17 2022 |
8840 |
541.65 |
| Nov 17 2022 |
12427 |
541.65 |
| Nov 10 2022 |
8841 |
541.65 |
| Nov 10 2022 |
12427 |
541.65 |
| Nov 03 2022 |
8839 |
541.65 |
| Nov 03 2022 |
12392 |
541.65 |
| Oct 27 2022 |
8834 |
541.65 |
| Oct 27 2022 |
12386 |
541.65 |
| Oct 20 2022 |
8840 |
541.65 |
| Oct 20 2022 |
12465 |
541.65 |
| Oct 13 2022 |
8840 |
541.65 |
| Oct 13 2022 |
12354 |
541.65 |
| Oct 06 2022 |
8866 |
541.65 |
| Oct 06 2022 |
12312 |
541.65 |
| Sep 29 2022 |
8889 |
541.65 |
| Sep 29 2022 |
12302 |
541.65 |
| Sep 22 2022 |
8862 |
541.65 |
| Sep 22 2022 |
12248 |
541.65 |
| Sep 15 2022 |
8854 |
541.65 |
| Sep 15 2022 |
12304 |
541.65 |
| Sep 08 2022 |
8820 |
541.65 |
| Sep 08 2022 |
12383 |
541.65 |
| Sep 01 2022 |
8730 |
541.65 |
| Sep 01 2022 |
12398 |
541.65 |
| Aug 25 2022 |
8688 |
541.65 |
| Aug 25 2022 |
12354 |
541.65 |
| Aug 18 2022 |
8696 |
541.65 |
| Aug 18 2022 |
12362 |
541.65 |
| Aug 11 2022 |
8663 |
541.65 |
| Aug 11 2022 |
12250 |
541.65 |
| Aug 04 2022 |
8664 |
541.65 |
| Aug 04 2022 |
12252 |
541.65 |
| Jul 28 2022 |
5299 |
454.83 |
| Jul 28 2022 |
7331 |
454.83 |
