| Mar 18 2025 |
10386 |
441.54 |
| Mar 11 2025 |
10694 |
441.54 |
| Mar 04 2025 |
10389 |
441.54 |
| Feb 25 2025 |
10370 |
441.54 |
| Feb 18 2025 |
10311 |
441.54 |
| Feb 11 2025 |
6084 |
441.54 |
| Feb 04 2025 |
6075 |
441.54 |
| Jan 29 2025 |
6092 |
441.54 |
| Jan 22 2025 |
6107 |
441.54 |
| Jan 15 2025 |
6114 |
441.54 |
| Jan 08 2025 |
6115 |
441.54 |
| Jan 01 2025 |
6103 |
441.54 |
| Dec 25 2024 |
6103 |
441.54 |
| Dec 18 2024 |
6097 |
441.54 |
| Dec 11 2024 |
6085 |
441.54 |
| Dec 04 2024 |
6085 |
441.54 |
| Nov 27 2024 |
6056 |
441.54 |
| Nov 20 2024 |
5821 |
441.54 |
| Nov 13 2024 |
5794 |
441.54 |
| Nov 06 2024 |
5194 |
441.54 |
| Oct 30 2024 |
5160 |
441.54 |
| Oct 23 2024 |
5173 |
441.54 |
| Oct 16 2024 |
5302 |
441.54 |
| Oct 09 2024 |
5257 |
441.54 |
| Oct 02 2024 |
2264 |
441.54 |
| Sep 25 2024 |
2498 |
441.54 |
| Sep 18 2024 |
2762 |
441.54 |
| Sep 11 2024 |
2822 |
441.54 |
| Sep 04 2024 |
3164 |
441.54 |
| Aug 28 2024 |
3379 |
441.54 |
| Aug 21 2024 |
3554 |
441.54 |
| Aug 14 2024 |
3616 |
441.54 |
| Aug 07 2024 |
3615 |
441.54 |
| Jul 31 2024 |
3644 |
441.54 |
| Jul 24 2024 |
3549 |
441.54 |
| Jul 17 2024 |
3575 |
441.54 |
| Jul 10 2024 |
3501 |
441.54 |
| Jul 03 2024 |
3506 |
441.54 |
| Jun 26 2024 |
3404 |
441.54 |
| Jun 19 2024 |
3423 |
441.54 |
| Jun 12 2024 |
3378 |
441.54 |
| Jun 05 2024 |
3156 |
441.54 |
| May 29 2024 |
3115 |
441.54 |
| May 22 2024 |
3042 |
441.54 |
| May 15 2024 |
3212 |
441.54 |
| May 08 2024 |
3239 |
441.54 |
| May 01 2024 |
3359 |
441.54 |
| Apr 24 2024 |
4830 |
441.54 |
| Apr 17 2024 |
4947 |
441.54 |
| Oct 28 2021 |
9000 |
475.79 |
| Oct 21 2021 |
9006 |
475.79 |
| Oct 14 2021 |
9628 |
475.79 |
| Oct 07 2021 |
9798 |
475.79 |
| Sep 30 2021 |
9831 |
475.79 |
| Sep 23 2021 |
9934 |
475.79 |
| Sep 16 2021 |
9679 |
475.79 |
| Sep 09 2021 |
9657 |
475.79 |
| Sep 02 2021 |
9819 |
475.79 |
| Aug 26 2021 |
9713 |
475.79 |
| Aug 19 2021 |
9877 |
475.79 |
| Aug 12 2021 |
9960 |
475.79 |
| Aug 05 2021 |
10055 |
475.79 |
| Jul 29 2021 |
10138 |
475.79 |
| Jul 22 2021 |
10431 |
475.79 |
| Jul 15 2021 |
10569 |
475.79 |
| Jul 08 2021 |
10747 |
475.79 |
| Jul 01 2021 |
10605 |
475.79 |
| Jun 24 2021 |
10532 |
475.79 |
| Jun 01 2021 |
10657 |
475.79 |
| May 01 2021 |
3334 |
342.93 |
| Apr 01 2021 |
3455 |
342.93 |
| Mar 01 2021 |
3503 |
342.93 |
| Feb 01 2021 |
3526 |
342.93 |
| Jan 01 2021 |
3505 |
342.93 |
| Dec 01 2020 |
3427 |
342.93 |
| Nov 01 2020 |
3509 |
342.93 |
| Oct 01 2020 |
3534 |
342.93 |
| Sep 01 2020 |
3703 |
342.93 |
| Aug 01 2020 |
852 |
286.36 |
| Jul 01 2020 |
976 |
286.36 |
| Apr 01 2020 |
1327 |
286.36 |
| Mar 01 2020 |
1352 |
286.36 |
| Feb 01 2020 |
1357 |
286.36 |
| Jan 01 2020 |
1355 |
286.36 |
| Dec 01 2019 |
1353 |
286.36 |
| Nov 01 2019 |
159 |
191.65 |
| Oct 01 2019 |
160 |
191.65 |
| Sep 01 2019 |
162 |
191.65 |
| Aug 01 2019 |
170 |
191.65 |
| Jul 01 2019 |
185 |
191.65 |
| Jun 01 2019 |
181 |
191.65 |
| May 01 2019 |
118 |
173.22 |
| Apr 01 2019 |
132 |
173.22 |
| Mar 01 2019 |
134 |
173.22 |
| Feb 01 2019 |
137 |
173.22 |
| Jan 01 2019 |
130 |
173.22 |
| Dec 01 2018 |
138 |
173.22 |
| Nov 01 2018 |
131 |
173.22 |
| Oct 01 2018 |
130 |
173.22 |
| Sep 01 2018 |
130 |
173.22 |
| Sep 09 2016 |
1108 |
293.96 |
| Sep 09 2016 |
1588 |
293.96 |
| Sep 02 2016 |
1117 |
293.96 |
| Sep 02 2016 |
1623 |
293.96 |
| Aug 26 2016 |
1037 |
293.96 |
| Aug 26 2016 |
1547 |
293.96 |
| Aug 19 2016 |
1041 |
293.96 |
| Aug 19 2016 |
1552 |
293.96 |
| Aug 12 2016 |
1029 |
293.96 |
| Aug 12 2016 |
2121 |
293.96 |
| Aug 05 2016 |
1098 |
293.96 |
| Aug 05 2016 |
2212 |
293.96 |
| Jul 29 2016 |
1048 |
293.96 |
| Jul 29 2016 |
2199 |
293.96 |
| Jul 22 2016 |
1095 |
293.96 |
| Jul 22 2016 |
2258 |
293.96 |
| Jun 22 2016 |
1164 |
293.96 |
| Jun 22 2016 |
2660 |
293.96 |
| Jun 15 2016 |
1201 |
293.96 |
| Jun 15 2016 |
2732 |
293.96 |
| Jun 08 2016 |
1146 |
293.96 |
| Jun 08 2016 |
2716 |
293.96 |
| Jun 01 2016 |
1204 |
293.96 |
| Jun 01 2016 |
2887 |
293.96 |
| May 25 2016 |
1215 |
293.96 |
| May 25 2016 |
2926 |
293.96 |
| May 18 2016 |
1219 |
293.96 |
| May 18 2016 |
2948 |
293.96 |
| May 11 2016 |
1210 |
293.96 |
| May 11 2016 |
2959 |
293.96 |
| May 04 2016 |
1212 |
293.96 |
| May 04 2016 |
2932 |
293.96 |
| Apr 27 2016 |
1278 |
293.96 |
| Apr 27 2016 |
2997 |
293.96 |
| Apr 20 2016 |
1305 |
293.96 |
| Apr 20 2016 |
3076 |
293.96 |
| Apr 13 2016 |
1376 |
293.96 |
| Apr 13 2016 |
3079 |
293.96 |
| Apr 06 2016 |
1418 |
293.96 |
| Apr 06 2016 |
3096 |
293.96 |
| Mar 30 2016 |
1401 |
293.96 |
| Mar 30 2016 |
3070 |
293.96 |
| Mar 23 2016 |
1462 |
293.96 |
| Mar 23 2016 |
3134 |
293.96 |
| Mar 16 2016 |
1486 |
293.96 |
| Mar 16 2016 |
3104 |
293.96 |
| Mar 09 2016 |
1517 |
293.96 |
| Mar 09 2016 |
3113 |
293.96 |
| Mar 02 2016 |
1510 |
293.96 |
| Mar 02 2016 |
3091 |
293.96 |
| Feb 24 2016 |
1523 |
293.96 |
| Feb 24 2016 |
3093 |
293.96 |
| Feb 17 2016 |
1550 |
293.96 |
| Feb 17 2016 |
3123 |
293.96 |
| Feb 10 2016 |
1555 |
293.96 |
| Feb 10 2016 |
3162 |
293.96 |
| Feb 03 2016 |
1561 |
293.96 |
| Feb 03 2016 |
3166 |
293.96 |
| Jan 27 2016 |
1569 |
293.96 |
| Jan 27 2016 |
3179 |
293.96 |
| Jan 20 2016 |
1579 |
293.96 |
| Jan 20 2016 |
3183 |
293.96 |
| Jan 13 2016 |
1582 |
293.96 |
| Jan 13 2016 |
3190 |
293.96 |
| Jan 06 2016 |
1582 |
293.96 |
| Jan 06 2016 |
3190 |
293.96 |
| Dec 30 2015 |
1582 |
293.96 |
| Dec 30 2015 |
3190 |
293.96 |
| Dec 23 2015 |
1582 |
293.96 |
| Dec 23 2015 |
3190 |
293.96 |
| Dec 16 2015 |
1582 |
293.96 |
| Dec 16 2015 |
3190 |
293.96 |
| Dec 09 2015 |
1582 |
293.96 |
| Dec 09 2015 |
3191 |
293.96 |
| Dec 02 2015 |
1582 |
293.96 |
| Dec 02 2015 |
3191 |
293.96 |
| Nov 25 2015 |
1582 |
293.96 |
| Nov 25 2015 |
3191 |
293.96 |
| Nov 18 2015 |
1582 |
293.96 |
| Nov 18 2015 |
3191 |
293.96 |
| Nov 11 2015 |
1578 |
293.96 |
| Nov 11 2015 |
3191 |
293.96 |
| Nov 04 2015 |
1578 |
293.96 |
| Nov 04 2015 |
3191 |
293.96 |
| Oct 28 2015 |
1578 |
293.96 |
| Oct 28 2015 |
3190 |
293.96 |
| Oct 21 2015 |
1575 |
293.96 |
| Oct 21 2015 |
3194 |
293.96 |
| Oct 14 2015 |
1576 |
293.96 |
| Oct 14 2015 |
3193 |
293.96 |
| Oct 07 2015 |
1575 |
293.96 |
| Oct 07 2015 |
3191 |
293.96 |
| Sep 30 2015 |
1577 |
293.96 |
| Sep 30 2015 |
3191 |
293.96 |
| Sep 23 2015 |
1581 |
293.96 |
| Sep 23 2015 |
3208 |
293.96 |
