| Aug 26 2016 |
21634 |
543.75 |
| Aug 26 2016 |
28702 |
543.75 |
| Aug 19 2016 |
21652 |
543.75 |
| Aug 19 2016 |
28705 |
543.75 |
| Aug 12 2016 |
21722 |
543.75 |
| Aug 12 2016 |
31044 |
543.75 |
| Aug 05 2016 |
21773 |
543.75 |
| Aug 05 2016 |
31156 |
543.75 |
| Jul 29 2016 |
21637 |
543.75 |
| Jul 29 2016 |
31396 |
543.75 |
| Jul 22 2016 |
21780 |
543.75 |
| Jul 22 2016 |
31670 |
543.75 |
| Jun 22 2016 |
22104 |
543.75 |
| Jun 22 2016 |
32778 |
543.75 |
| Jun 15 2016 |
22435 |
543.75 |
| Jun 15 2016 |
33158 |
543.75 |
| Jun 08 2016 |
22564 |
543.75 |
| Jun 08 2016 |
33332 |
543.75 |
| Jun 01 2016 |
22652 |
543.75 |
| Jun 01 2016 |
33627 |
543.75 |
| May 25 2016 |
22599 |
543.75 |
| May 25 2016 |
33409 |
543.75 |
| May 18 2016 |
22698 |
543.75 |
| May 18 2016 |
33702 |
543.75 |
| May 11 2016 |
22754 |
543.75 |
| May 11 2016 |
33719 |
543.75 |
| May 04 2016 |
22610 |
543.75 |
| May 04 2016 |
33571 |
543.75 |
| Apr 27 2016 |
22888 |
543.75 |
| Apr 27 2016 |
34091 |
543.75 |
| Apr 20 2016 |
22702 |
543.75 |
| Apr 20 2016 |
33999 |
543.75 |
| Apr 13 2016 |
23264 |
543.75 |
| Apr 13 2016 |
33966 |
543.75 |
| Apr 06 2016 |
23848 |
543.75 |
| Apr 06 2016 |
34395 |
543.75 |
| Mar 30 2016 |
23643 |
543.75 |
| Mar 30 2016 |
34200 |
543.75 |
| Mar 23 2016 |
23964 |
543.75 |
| Mar 23 2016 |
34271 |
543.75 |
| Mar 16 2016 |
24188 |
543.75 |
| Mar 16 2016 |
34347 |
543.75 |
| Mar 09 2016 |
24304 |
543.75 |
| Mar 09 2016 |
34397 |
543.75 |
| Mar 02 2016 |
23881 |
543.75 |
| Mar 02 2016 |
34007 |
543.75 |
| Feb 24 2016 |
23802 |
543.75 |
| Feb 24 2016 |
33818 |
543.75 |
| Feb 17 2016 |
24090 |
543.75 |
| Feb 17 2016 |
34145 |
543.75 |
| Feb 10 2016 |
23906 |
543.75 |
| Feb 10 2016 |
33974 |
543.75 |
| Feb 03 2016 |
23849 |
543.75 |
| Feb 03 2016 |
33928 |
543.75 |
| Jan 27 2016 |
23888 |
543.75 |
| Jan 27 2016 |
33852 |
543.75 |
| Jan 20 2016 |
23884 |
543.75 |
| Jan 20 2016 |
33865 |
543.75 |
| Jan 13 2016 |
23916 |
543.75 |
| Jan 13 2016 |
33924 |
543.75 |
| Jan 06 2016 |
23916 |
543.75 |
| Jan 06 2016 |
33936 |
543.75 |
| Dec 30 2015 |
23916 |
543.75 |
| Dec 30 2015 |
33914 |
543.75 |
| Dec 23 2015 |
23910 |
543.75 |
| Dec 23 2015 |
33910 |
543.75 |
| Dec 16 2015 |
23911 |
543.75 |
| Dec 16 2015 |
33911 |
543.75 |
| Dec 09 2015 |
23912 |
543.75 |
| Dec 09 2015 |
33917 |
543.75 |
| Dec 02 2015 |
23913 |
543.75 |
| Dec 02 2015 |
33919 |
543.75 |
| Nov 25 2015 |
23913 |
543.75 |
| Nov 25 2015 |
33921 |
543.75 |
| Nov 18 2015 |
23912 |
543.75 |
| Nov 18 2015 |
33920 |
543.75 |
| Nov 11 2015 |
23879 |
543.75 |
| Nov 11 2015 |
33898 |
543.75 |
| Nov 04 2015 |
23879 |
543.75 |
| Nov 04 2015 |
33898 |
543.75 |
| Oct 28 2015 |
23882 |
543.75 |
| Oct 28 2015 |
33846 |
543.75 |
| Oct 21 2015 |
23794 |
543.75 |
| Oct 21 2015 |
33818 |
543.75 |
| Oct 14 2015 |
23779 |
543.75 |
| Oct 14 2015 |
33747 |
543.75 |
| Oct 07 2015 |
23829 |
543.75 |
| Oct 07 2015 |
33745 |
543.75 |
| Sep 30 2015 |
23846 |
543.75 |
| Sep 30 2015 |
33770 |
543.75 |
| Sep 23 2015 |
23958 |
543.75 |
| Sep 23 2015 |
33782 |
543.75 |
